TWLO

Twilio Historical Data

TWLO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 385.24 -4.65 -1.19% 391.00 394.1999 383.19 1,194,235
Apr 15 2021 389.89 17.89 4.81% 378.03 391.805 375.10 1,793,416
Apr 14 2021 372.00 -14.60 -3.78% 388.12 393.86 370.3599 1,436,612
Apr 13 2021 386.60 15.54 4.19% 375.00 389.69 374.39 1,601,867
Apr 12 2021 371.06 2.82 0.77% 365.68 373.77 362.01 1,098,674
Apr 09 2021 368.24 1.17 0.32% 364.56 369.27 358.75 1,073,379
Apr 08 2021 367.07 13.96 3.95% 361.00 370.10 359.00 1,369,694
Apr 07 2021 353.11 -4.42 -1.24% 356.94 364.93 351.35 2,276,871
Apr 06 2021 357.53 9.10 2.61% 348.22 362.50 346.80 1,598,115
Apr 05 2021 348.43 -3.61 -1.03% 355.00 355.56 336.3584 1,687,600
Apr 02 2021 352.04 0.00 +0.00% 350.36 360.6164 346.00 0
Apr 01 2021 352.04 11.28 3.31% 350.36 360.6164 346.00 1,734,194
Mar 31 2021 340.76 19.56 6.09% 329.65 346.65 328.285 2,736,816
Mar 30 2021 321.20 6.12 1.94% 310.25 323.88 306.04 1,752,026
Mar 29 2021 315.08 -4.71 -1.47% 320.00 324.76 306.05 2,205,661
Mar 26 2021 319.79 -7.82 -2.39% 327.73 336.00 310.185 2,494,223
Mar 25 2021 327.61 1.11 0.34% 317.62 334.18 315.25 2,373,791
Mar 24 2021 326.50 -27.92 -7.88% 355.86 356.98 325.13 2,768,575
Mar 23 2021 354.42 -5.38 -1.5% 361.70 364.16 352.48 1,551,549
Mar 22 2021 359.80 4.00 1.12% 356.22 363.80 351.37 1,695,408
Mar 19 2021 355.80 3.75 1.07% 353.59 360.13 342.90 3,024,730
Mar 18 2021 352.05 -34.22 -8.86% 380.68 381.18 350.06 3,300,364
Mar 17 2021 386.27 13.05 3.5% 359.45 388.91 357.03 3,568,347
Mar 16 2021 373.22 3.64 0.98% 380.12 388.30 365.15 2,157,864
Mar 15 2021 369.58 0.55 0.15% 366.68 369.97 361.01 1,429,593
Mar 12 2021 369.03 -5.22 -1.39% 368.00 371.35 357.595 1,556,388
Mar 11 2021 374.25 21.48 6.09% 370.02 377.14 362.60 1,579,217
Mar 10 2021 352.77 -9.59 -2.65% 373.00 377.00 351.12 2,236,795
Mar 09 2021 362.36 41.77 13.03% 352.26 365.96 343.74 3,660,095
Mar 08 2021 320.59 -16.69 -4.95% 338.42 349.46 320.00 2,795,130
Mar 05 2021 337.28 -8.77 -2.53% 352.55 352.55 311.44 4,227,969
Mar 04 2021 346.05 -18.47 -5.07% 356.97 371.68 328.10 4,199,094
Mar 03 2021 364.52 -30.10 -7.63% 390.53 393.05 361.11 2,829,169
Mar 02 2021 394.62 -21.16 -5.09% 416.99 418.00 393.645 1,712,996
Mar 01 2021 415.78 22.90 5.83% 405.03 417.1099 399.3525 2,164,591
Feb 26 2021 392.88 15.29 4.05% 384.31 395.00 376.00 2,979,789
Feb 25 2021 377.59 -31.37 -7.67% 410.00 417.11 377.07 2,780,806
Feb 24 2021 408.96 -1.63 -0.4% 402.81 414.725 392.2809 2,320,336
Feb 23 2021 410.59 1.38 0.34% 390.00 414.44 371.70 4,415,932
Feb 22 2021 409.21 -16.34 -3.84% 422.00 430.00 406.00 2,871,565
Feb 19 2021 425.55 -17.94 -4.05% 427.01 434.33 423.96 6,468,360
Feb 18 2021 443.49 31.84 7.73% 443.90 457.30 437.00 6,377,890
Feb 17 2021 411.65 -9.61 -2.28% 418.51 420.00 398.04 3,041,120
Feb 16 2021 421.26 -14.03 -3.22% 433.92 435.75 411.53 2,651,749
Feb 15 2021 435.29 0.00 +0.00% 430.41 437.90 421.18 0
Feb 12 2021 435.29 2.10 0.48% 430.41 437.90 421.18 1,236,436
Feb 11 2021 433.19 -0.11 -0.03% 428.98 441.19 422.00 1,753,588
Feb 10 2021 433.30 26.73 6.57% 412.32 437.98 411.67 2,823,449
Feb 09 2021 406.57 7.06 1.77% 407.91 411.92 402.26 1,809,094
Feb 08 2021 399.51 -0.55 -0.14% 402.01 407.7699 395.70 1,020,745
Feb 05 2021 400.06 0.57 0.14% 399.00 401.00 395.68 1,216,298
Feb 04 2021 399.49 9.99 2.56% 391.00 399.50 387.01 1,186,325
Feb 03 2021 389.50 2.25 0.58% 391.20 393.605 381.68 1,636,927
Feb 02 2021 387.25 15.70 4.23% 377.07 388.88 375.682 1,574,318
Feb 01 2021 371.55 12.12 3.37% 363.615 372.09 356.00 1,108,522
Jan 29 2021 359.43 -1.48 -0.41% 360.50 362.5289 347.77 1,847,007
Jan 28 2021 360.91 23.14 6.85% 345.00 366.93 341.92 2,192,399
Jan 27 2021 337.77 -17.38 -4.89% 341.04 352.44 329.13 2,375,217
Jan 26 2021 355.15 -24.85 -6.54% 381.30 381.30 354.45 2,697,727
Jan 25 2021 380.00 -12.01 -3.06% 397.46 404.27 373.34 2,277,038
Jan 22 2021 392.01 3.01 0.77% 389.06 392.81 387.68 1,161,026
Jan 21 2021 389.00 -3.97 -1.01% 392.51 394.48 383.00 1,063,195
Jan 20 2021 392.97 10.72 2.8% 388.69 394.36 383.66 1,137,488
Jan 19 2021 382.25 -6.40 -1.65% 388.50 390.00 377.62 1,880,874


Your Recent History
NYSE
TWLO
Twilio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.