| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | TNP-D | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.4% | 24.80 | 16:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.70 | 24.65 | 24.87 | 24.80 | 24.70 |
TNP-D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TNP-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 24.80 | 0.10 | 0.4% | 24.70 | 24.87 | 24.65 | 8,095 |
| Mar 23 2023 | 24.70 | 0.38 | 1.56% | 24.35 | 24.73 | 24.31 | 5,823 |
| Mar 22 2023 | 24.32 | -0.15 | -0.61% | 24.55 | 24.63 | 24.32 | 3,037 |
| Mar 21 2023 | 24.47 | 0.07 | 0.29% | 24.25 | 24.71 | 24.25 | 1,275 |
| Mar 20 2023 | 24.40 | -0.10 | -0.41% | 24.50 | 24.60 | 24.25 | 2,270 |
| Mar 17 2023 | 24.50 | -0.02 | -0.08% | 24.40 | 24.50 | 24.25 | 3,118 |
| Mar 16 2023 | 24.52 | 0.19 | 0.8% | 24.50 | 24.55 | 23.80 | 12,542 |
| Mar 15 2023 | 24.33 | -0.39 | -1.58% | 24.96 | 24.96 | 24.15 | 3,614 |
| Mar 14 2023 | 24.72 | 0.02 | 0.07% | 24.96 | 24.96 | 24.71 | 3,401 |
| Mar 13 2023 | 24.70 | -0.01 | -0.04% | 24.70 | 24.96 | 24.50 | 3,660 |
| Mar 10 2023 | 24.71 | -0.07 | -0.28% | 24.86 | 24.86 | 24.53 | 15,222 |
| Mar 09 2023 | 24.78 | 0.03 | 0.12% | 24.83 | 24.88 | 24.75 | 1,655 |
| Mar 08 2023 | 24.75 | -0.19 | -0.76% | 24.96 | 24.98 | 24.75 | 2,490 |
| Mar 07 2023 | 24.94 | 0.08 | 0.32% | 24.90 | 24.94 | 24.80 | 811 |
| Mar 06 2023 | 24.86 | 0.09 | 0.36% | 24.75 | 24.86 | 24.75 | 2,348 |
| Mar 03 2023 | 24.77 | -0.08 | -0.32% | 24.84 | 24.85 | 24.60 | 849 |
| Mar 02 2023 | 24.85 | 0.10 | 0.4% | 24.75 | 25.00 | 24.75 | 7,462 |
| Mar 01 2023 | 24.75 | -0.01 | -0.04% | 24.77 | 24.80 | 24.75 | 3,680 |
| Feb 28 2023 | 24.76 | -0.14 | -0.56% | 24.90 | 24.90 | 24.76 | 430 |
| Feb 27 2023 | 24.90 | 0.10 | 0.4% | 24.75 | 24.90 | 24.75 | 2,565 |