Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TriplePoint Venture Growth BDC Corp | TPVG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.04% | 9.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.62 | 9.49 | 9.6367 | 9.53 | 9.63 |
TPVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.725 | 8.97 | 9.46 | 346,181 | 0.53 | 5.89% |
| 1 Month | 9.19 | 9.725 | 8.8801 | 9.32 | 299,329 | 0.34 | 3.70% |
| 3 Months | 11.50 | 11.58 | 8.8801 | 9.74 | 316,720 | -1.97 | -17.13% |
| 6 Months | 9.37 | 11.58 | 8.8801 | 10.18 | 283,622 | 0.16 | 1.71% |
| 1 Year | 12.15 | 12.6986 | 8.8801 | 10.55 | 266,001 | -2.62 | -21.56% |
| 3 Years | 15.50 | 19.25 | 8.8801 | 12.64 | 226,210 | -5.97 | -38.52% |
| 5 Years | 14.10 | 19.25 | 2.80 | 12.41 | 236,785 | -4.57 | -32.41% |
TPVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.53 | -0.10 | -1.04% | 9.62 | 9.6367 | 9.49 | 139,152 |
| Apr 23 2024 | 9.63 | 0.08 | 0.84% | 9.55 | 9.725 | 9.47 | 249,897 |
| Apr 22 2024 | 9.55 | 0.05 | 0.53% | 9.51 | 9.63 | 9.41 | 311,205 |
| Apr 19 2024 | 9.50 | 0.36 | 3.94% | 9.15 | 9.68 | 9.15 | 883,375 |
| Apr 18 2024 | 9.14 | 0.10 | 1.11% | 9.11 | 9.17 | 9.06 | 145,745 |
| Apr 17 2024 | 9.04 | 0.04 | 0.44% | 9.00 | 9.10 | 8.97 | 140,684 |
| Apr 16 2024 | 9.00 | 0.05 | 0.56% | 8.9143 | 9.01 | 8.8801 | 120,161 |
| Apr 15 2024 | 8.95 | -0.15 | -1.65% | 9.13 | 9.20 | 8.93 | 234,440 |
| Apr 12 2024 | 9.10 | -0.13 | -1.41% | 9.20 | 9.21 | 8.97 | 431,029 |
| Apr 11 2024 | 9.23 | -0.02 | -0.22% | 9.25 | 9.26 | 9.13 | 291,517 |
| Apr 10 2024 | 9.25 | -0.03 | -0.32% | 9.23 | 9.279 | 9.19 | 184,275 |
| Apr 09 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.20 | 193,919 |
| Apr 08 2024 | 9.28 | 0.03 | 0.32% | 9.28 | 9.30 | 9.22 | 179,698 |
| Apr 05 2024 | 9.25 | 0.08 | 0.87% | 9.20 | 9.27 | 9.139 | 177,412 |
| Apr 04 2024 | 9.17 | -0.16 | -1.71% | 9.40 | 9.4477 | 9.16 | 334,666 |
| Apr 03 2024 | 9.33 | 0.09 | 0.97% | 9.34 | 9.35 | 9.23 | 261,697 |
| Apr 02 2024 | 9.24 | -0.10 | -1.07% | 9.31 | 9.46 | 9.22 | 279,683 |
| Apr 01 2024 | 9.34 | -0.14 | -1.48% | 9.50 | 9.58 | 9.31 | 360,130 |
| Mar 28 2024 | 9.48 | 0.16 | 1.72% | 9.41 | 9.53 | 9.40 | 544,279 |
| Mar 27 2024 | 9.32 | 0.21 | 2.31% | 9.19 | 9.36 | 9.19 | 363,432 |
| Mar 26 2024 | 9.11 | -0.01 | -0.11% | 9.10 | 9.24 | 9.10 | 290,001 |
| Mar 25 2024 | 9.12 | -0.10 | -1.08% | 9.18 | 9.25 | 9.06 | 422,094 |
