Trinseo, S.A. Stock Price - TSE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 71.25 ▲ 0.60 (0.85%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Trinseo S.A. Ordinary Shares TSE NYSE Ordinary Share LU1057788488
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.7 -0.98% 70.65 71.5 70.55 71.1 71.35 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,067 500,496 $ 70.8935 $ 35.48M 566.9k 44.70 - 72.60
Last Trade Time Type Quantity Stock Price Currency
16:49:56 19 $70.65 USD

Trinseo S.A. Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.09B 43.77M $ 318.31M 6.84 9.90 44.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.44 2.04% 10/06/2017 - 98.70%

more financials information »

Trinseo S.A. Ordinary Shares News

Latest TSE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.571.9566.269.5502383k2M723k1.151.65%
1 Month68.171.9565.968.6790223k2M474k2.553.74%
3 Months70.272.0557.765.9716223k3M589k0.450.64%
6 Months63.8572.0557.765.8258223k3M557k6.810.65%
1 Year56.6572.644.763.545385k3M597k1424.71%
3 Years13.9572.611.920150.425721k5M448k56.7406.45%
5 Years20.6572.611.920148.431605M426k50242.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.