Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,145,025 |
|
|||||
| News | - | ||||||
| Day High | 37.0899 | Low High |
|||||
| Day Low | 36.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TRI Pointe Homes Inc | TPH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -1.47% | 36.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.47 | 36.10 | 37.0899 | 36.17 | 36.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,789 | 1,145,025 | $ 36.34 | $ 41,609,805 | - | 24.1776 - 39.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 172,658 | $ 36.17 | USD |
TRI Pointe Homes (TPH) Options Flow Summary
TRI Pointe Homes Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.45B | 95.43M | - | 3.72B | 343.7M | 3.60 | 10.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TRI Pointe Homes News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.42 | 37.0899 | 34.50 | 35.17 | 1,076,752 | 0.70 | 1.98% |
| 1 Month | 37.14 | 39.08 | 34.50 | 36.38 | 929,120 | -1.02 | -2.75% |
| 3 Months | 34.94 | 39.08 | 33.245 | 35.18 | 1,185,576 | 1.18 | 3.38% |
| 6 Months | 25.04 | 39.08 | 24.1776 | 33.42 | 990,137 | 11.08 | 44.25% |
| 1 Year | 26.45 | 39.08 | 24.1776 | 31.71 | 999,867 | 9.67 | 36.56% |
| 3 Years | 23.00 | 39.08 | 14.59 | 24.34 | 1,144,129 | 13.12 | 57.04% |
| 5 Years | 14.16 | 39.08 | 5.89 | 19.71 | 1,405,735 | 21.96 | 155.08% |
TRI Pointe Homes Description
| Tri Pointe Homes Inc is an American construction company that focuses on residential construction. The company designs and builds single-family homes and condominiums through its portfolio of six regional housing brands. Its largest regional brands include Maracay Homes, which operates in Arizona, and TRI Pointe and Pardee Homes, which operate in California, Nevada, and Colorado. From a geographic perspective, California is TRI Pointe's largest source of revenue, followed by Arizona and Nevada. The company also operates in Texas, Oregon, and Virginia. TRI Pointe completes approximately 4,000 homes annually with an average selling price around $500,000. TRI Pointe also is involved in the sale and development of land. |
