Treehouse Foods Historical Data - THS

Company Name	Stock Ticker Symbol	Market	Type
Treehouse Foods Inc	THS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	36.31	04:05:50

Open Price	Low Price	High Price	Close Price	Prev Close
				36.31

THS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.40	37.68	35.995	36.92	438,175	-1.09	-2.91%
1 Month	36.90	39.53	35.995	37.83	505,961	-0.59	-1.60%
3 Months	42.08	43.63	34.76	38.22	564,513	-5.77	-13.71%
6 Months	40.57	43.63	34.76	39.42	490,565	-4.26	-10.50%
1 Year	51.27	55.30	34.76	43.31	426,274	-14.96	-29.18%
3 Years	51.40	55.30	29.4701	42.54	481,842	-15.09	-29.36%
5 Years	64.21	67.88	29.4701	44.73	520,157	-27.90	-43.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	36.31	-0.01	-0.03%	36.40	36.64	35.995	370,215
Apr 12 2024	36.32	-0.74	-2.00%	36.98	37.0825	36.18	362,762
Apr 11 2024	37.06	0.04	0.11%	37.16	37.22	36.66	497,809
Apr 10 2024	37.02	-0.50	-1.33%	36.81	37.10	36.38	409,111
Apr 09 2024	37.52	0.14	0.37%	37.40	37.68	37.27	550,976
Apr 08 2024	37.38	-0.10	-0.27%	37.61	37.84	37.04	432,406
Apr 05 2024	37.48	0.14	0.37%	37.19	37.65	36.931	628,753
Apr 04 2024	37.34	0.34	0.92%	37.23	38.17	37.15	776,526
Apr 03 2024	37.00	-0.71	-1.88%	37.56	37.56	36.67	442,172
Apr 02 2024	37.71	-0.99	-2.56%	38.575	38.66	37.64	571,338
Apr 01 2024	38.70	-0.25	-0.64%	39.00	39.00	38.22	302,288
Mar 28 2024	38.95	-0.21	-0.54%	39.27	39.53	38.925	387,682
Mar 27 2024	39.16	0.17	0.44%	39.17	39.26	38.83	559,629
Mar 26 2024	38.99	0.13	0.33%	39.01	39.39	38.71	773,825
Mar 25 2024	38.86	0.77	2.02%	38.17	38.99	38.17	385,815
Mar 22 2024	38.09	-0.32	-0.83%	38.60	38.85	38.07	381,599
Mar 21 2024	38.41	0.41	1.08%	37.93	38.54	37.93	440,072
Mar 20 2024	38.00	0.23	0.61%	37.78	38.27	37.515	858,485
Mar 19 2024	37.77	0.84	2.27%	36.90	37.88	36.82	481,805
Mar 18 2024	36.93	0.19	0.52%	36.56	37.33	36.38	369,033