Register for real-time alerts, custom portfolio, and market movers
TAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.62 | 0.10 | 1.53% | 6.52 | 6.64 | 6.49 | 679,266 |
| Apr 23 2024 | 6.52 | 0.03 | 0.46% | 6.48 | 6.63 | 6.46 | 833,509 |
| Apr 22 2024 | 6.49 | 0.04 | 0.62% | 6.39 | 6.545 | 6.36 | 1,005,381 |
| Apr 19 2024 | 6.45 | 0.02 | 0.31% | 6.41 | 6.55 | 6.38 | 1,672,736 |
| Apr 18 2024 | 6.43 | 0.21 | 3.38% | 6.22 | 6.44 | 6.22 | 984,358 |
| Apr 17 2024 | 6.22 | 0.11 | 1.80% | 6.15 | 6.255 | 6.135 | 1,036,516 |
| Apr 16 2024 | 6.11 | 0.01 | 0.16% | 5.995 | 6.14 | 5.94 | 1,035,374 |
| Apr 15 2024 | 6.10 | 0.04 | 0.66% | 6.09 | 6.12 | 6.015 | 1,045,074 |
| Apr 12 2024 | 6.06 | -0.11 | -1.78% | 6.14 | 6.23 | 6.01 | 740,934 |
| Apr 11 2024 | 6.17 | 0.03 | 0.49% | 6.16 | 6.27 | 6.00 | 1,261,870 |
| Apr 10 2024 | 6.14 | -0.18 | -2.85% | 6.23 | 6.23 | 6.06 | 1,009,049 |
| Apr 09 2024 | 6.32 | 0.06 | 0.96% | 6.30 | 6.39 | 6.26 | 695,050 |
| Apr 08 2024 | 6.26 | -0.08 | -1.26% | 6.36 | 6.41 | 6.23 | 751,856 |
| Apr 05 2024 | 6.34 | -0.08 | -1.25% | 6.33 | 6.36 | 6.26 | 550,737 |
| Apr 04 2024 | 6.42 | 0.08 | 1.26% | 6.38 | 6.46 | 6.35 | 627,968 |
| Apr 03 2024 | 6.34 | -0.01 | -0.16% | 6.33 | 6.395 | 6.26 | 680,253 |
| Apr 02 2024 | 6.35 | -0.06 | -0.94% | 6.39 | 6.44 | 6.30 | 488,820 |
| Apr 01 2024 | 6.41 | -0.02 | -0.31% | 6.45 | 6.47 | 6.37 | 570,112 |
| Mar 28 2024 | 6.43 | -0.02 | -0.31% | 6.47 | 6.51 | 6.37 | 932,294 |
| Mar 27 2024 | 6.45 | 0.06 | 0.94% | 6.43 | 6.49 | 6.385 | 606,556 |
| Mar 26 2024 | 6.39 | 0.08 | 1.27% | 6.35 | 6.475 | 6.31 | 817,911 |
| Mar 25 2024 | 6.31 | -0.15 | -2.32% | 6.47 | 6.4975 | 6.28 | 1,065,315 |
| Mar 22 2024 | 6.46 | 0.05 | 0.78% | 6.42 | 6.55 | 6.40 | 560,604 |
| Mar 21 2024 | 6.41 | 0.03 | 0.47% | 6.43 | 6.48 | 6.405 | 807,624 |
| Mar 20 2024 | 6.38 | 0.05 | 0.79% | 6.32 | 6.38 | 6.225 | 1,599,338 |
| Mar 19 2024 | 6.33 | -0.16 | -2.47% | 6.43 | 6.56 | 6.32 | 920,306 |
| Mar 18 2024 | 6.49 | 0.18 | 2.85% | 6.34 | 6.54 | 6.26 | 651,485 |
| Mar 15 2024 | 6.31 | -0.21 | -3.22% | 6.485 | 6.53 | 6.285 | 1,804,309 |
| Mar 14 2024 | 6.52 | -0.07 | -1.06% | 6.57 | 6.625 | 6.495 | 513,142 |
| Mar 13 2024 | 6.59 | 0.12 | 1.85% | 6.46 | 6.62 | 6.38 | 854,105 |
| Mar 12 2024 | 6.47 | -0.40 | -5.82% | 6.85 | 6.85 | 6.45 | 1,118,829 |
| Mar 11 2024 | 6.87 | -0.07 | -1.01% | 6.90 | 6.93 | 6.80 | 634,806 |
| Mar 08 2024 | 6.94 | 0.04 | 0.58% | 6.96 | 6.9901 | 6.83 | 871,912 |
| Mar 07 2024 | 6.90 | 0.05 | 0.73% | 6.89 | 6.9175 | 6.84 | 594,926 |
| Mar 06 2024 | 6.85 | 0.04 | 0.59% | 6.88 | 6.92 | 6.82 | 526,388 |
| Mar 05 2024 | 6.81 | -0.01 | -0.15% | 6.79 | 6.88 | 6.755 | 460,123 |
| Mar 04 2024 | 6.82 | -0.01 | -0.15% | 6.81 | 6.91 | 6.77 | 457,542 |
| Mar 01 2024 | 6.83 | -0.04 | -0.58% | 6.86 | 6.93 | 6.73 | 448,022 |
| Feb 29 2024 | 6.87 | -0.04 | -0.58% | 6.93 | 6.94 | 6.85 | 653,688 |
| Feb 28 2024 | 6.91 | -0.24 | -3.36% | 7.14 | 7.14 | 6.90 | 404,380 |
| Feb 27 2024 | 7.15 | 0.14 | 2.00% | 7.06 | 7.16 | 7.01 | 641,892 |
| Feb 26 2024 | 7.01 | -0.32 | -4.37% | 7.22 | 7.25 | 6.91 | 1,202,635 |
| Feb 23 2024 | 7.33 | 0.34 | 4.86% | 7.06 | 7.50 | 6.88 | 1,689,320 |
| Feb 22 2024 | 6.99 | 0.09 | 1.30% | 6.91 | 7.00 | 6.82 | 876,326 |
| Feb 21 2024 | 6.90 | 0.04 | 0.58% | 6.83 | 6.91 | 6.825 | 500,812 |
| Feb 20 2024 | 6.86 | -0.03 | -0.44% | 6.85 | 6.934 | 6.83 | 544,498 |
| Feb 16 2024 | 6.89 | -0.08 | -1.15% | 6.95 | 6.985 | 6.84 | 692,027 |
| Feb 15 2024 | 6.97 | 0.11 | 1.60% | 6.87 | 7.0201 | 6.87 | 720,516 |
| Feb 14 2024 | 6.86 | 0.01 | 0.15% | 6.94 | 7.03 | 6.845 | 662,868 |
| Feb 13 2024 | 6.85 | -0.18 | -2.56% | 6.96 | 6.96 | 6.76 | 1,049,405 |
| Feb 12 2024 | 7.03 | 0.02 | 0.29% | 7.01 | 7.09 | 6.935 | 1,089,040 |
| Feb 09 2024 | 7.01 | 0.18 | 2.64% | 6.85 | 7.02 | 6.85 | 978,865 |
| Feb 08 2024 | 6.83 | -0.04 | -0.58% | 6.85 | 6.96 | 6.825 | 609,957 |
| Feb 07 2024 | 6.87 | -0.08 | -1.15% | 6.95 | 6.98 | 6.87 | 378,911 |
| Feb 06 2024 | 6.95 | 0.08 | 1.16% | 6.84 | 6.98 | 6.82 | 538,040 |
| Feb 05 2024 | 6.87 | -0.29 | -4.05% | 7.10 | 7.115 | 6.87 | 760,912 |
| Feb 02 2024 | 7.16 | -0.15 | -2.05% | 7.21 | 7.21 | 7.06 | 605,464 |
| Feb 01 2024 | 7.31 | 0.07 | 0.97% | 7.29 | 7.37 | 7.25 | 770,953 |
| Jan 31 2024 | 7.24 | -0.07 | -0.96% | 7.34 | 7.41 | 7.23 | 578,479 |
| Jan 30 2024 | 7.31 | -0.15 | -2.01% | 7.41 | 7.42 | 7.29 | 595,275 |
| Jan 29 2024 | 7.46 | -0.07 | -0.93% | 7.55 | 7.55 | 7.41 | 294,079 |
| Jan 26 2024 | 7.53 | 0.13 | 1.76% | 7.42 | 7.565 | 7.415 | 488,102 |
