ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRTX TPG Real Estate Finance Trust Inc

7.74
-0.02 (-0.26%)
Last Updated: 15:28:45
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TPG Real Estate Finance Trust Inc TRTX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.26% 7.74 15:28:45
Open Price Low Price High Price Close Price Prev Close
7.84 7.72 7.97 7.76
more quote information »

TRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.838.127.527.80697,741-0.09-1.15%
1 Month7.218.127.0757.56759,9820.537.35%
3 Months6.298.125.126.71688,2841.4523.05%
6 Months6.468.124.6456.42588,1031.2819.81%
1 Year6.868.124.6456.64495,6070.8812.83%
3 Years11.1814.554.6458.74376,675-3.44-30.77%
5 Years19.6021.302.459.52492,102-11.86-60.51%

TRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 7.76 0.11 1.44% 7.54 7.79 7.52 1,049,754
Mar 26 2024 7.65 -0.32 -4.02% 8.03 8.045 7.57 910,245
Mar 25 2024 7.97 0.10 1.27% 7.89 8.12 7.89 375,963
Mar 22 2024 7.87 -0.05 -0.63% 7.97 7.97 7.82 607,003
Mar 21 2024 7.92 0.10 1.28% 7.83 8.0419 7.82 545,740
Mar 20 2024 7.82 0.17 2.22% 7.60 7.895 7.52 493,893
Mar 19 2024 7.65 -0.04 -0.52% 7.65 7.715 7.57 457,127
Mar 18 2024 7.69 0.14 1.85% 7.63 7.70 7.52 882,513
Mar 15 2024 7.55 -0.02 -0.26% 7.50 7.635 7.46 1,513,891
Mar 14 2024 7.57 -0.12 -1.56% 7.65 7.69 7.50 574,883
Mar 13 2024 7.69 0.09 1.18% 7.59 7.7291 7.55 464,469
Mar 12 2024 7.60 0.03 0.40% 7.57 7.645 7.5102 422,540
Mar 11 2024 7.57 0.05 0.66% 7.50 7.61 7.4547 356,004
Mar 08 2024 7.52 0.12 1.62% 7.46 7.5615 7.43 954,540
Mar 07 2024 7.40 0.14 1.93% 7.30 7.445 7.30 1,112,327
Mar 06 2024 7.26 0.07 0.97% 7.26 7.33 7.1901 702,153
Mar 05 2024 7.19 -0.09 -1.24% 7.26 7.26 7.075 903,042
Mar 04 2024 7.28 -0.27 -3.58% 7.33 7.46 7.27 1,258,362
Mar 01 2024 7.55 0.07 0.94% 7.53 7.605 7.385 740,150
Feb 29 2024 7.48 0.42 5.95% 7.21 7.52 7.19 868,858
Feb 28 2024 7.06 0.10 1.44% 6.88 7.085 6.84 523,028
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock