Total S.A Stock Price - TOT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 53.86 ▼ -0.59 (-1.08%)
Company Name Stock Ticker Symbol Market Type
Total S.A TOT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 54.45 0.00 0.00 0.00 54.45 07:18:22
Stock Trades Traded Volume Average Volume 52 Week Range
5 1,803 1,557,468 49.60 - 65.69
Last Trade Time Type Quantity Stock Price Currency
07:04:31 formt 400 $ 53.86 USD

Total S.A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 141.74B 2.60B $ 11.45B 4.24 12.70 2.60B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.36M $ 2.95 5.42% 06/07/19 - -

more financials information »

Total S.A News

Latest TOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TOT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week56.0256.8153.7855.44913M-1.57-2.80%
1 Month55.4156.8153.7855.60951M-0.96-1.73%
3 Months55.3556.8151.3354.14832M-0.9-1.63%
6 Months53.2158.9451.3355.19212M1.242.33%
1 Year61.3865.6949.657.68092M-6.93-11.29%
3 Years47.9765.6945.0554.70212M6.4813.51%
5 Years67.770.1939.0552.52402M-13.25-19.57%

Total S.A Description

Total SA is an integrated oil and gas company. It is engaged in exploring, producing, refining oil and gas and related products.

Your Recent History
Total S.A
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.