TTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 27.01 | 0.61 | 2.31% | 26.53 | 27.02 | 26.4602 | 3,848 |
| Jun 06 2023 | 26.40 | -0.02 | -0.08% | 26.21 | 26.40 | 26.21 | 3,545 |
| Jun 05 2023 | 26.42 | 0.04 | 0.15% | 26.44 | 26.51 | 26.24 | 1,709 |
| Jun 02 2023 | 26.38 | 1.02 | 4.02% | 25.71 | 26.38 | 25.71 | 12,276 |
| Jun 01 2023 | 25.36 | 0.55 | 2.22% | 24.91 | 25.84 | 24.88 | 4,624 |
| May 31 2023 | 24.81 | -0.13 | -0.52% | 24.79 | 24.93 | 24.7467 | 3,763 |
| May 30 2023 | 24.94 | -0.17 | -0.68% | 24.94 | 25.19 | 24.76 | 8,932 |
| May 29 2023 | 25.11 | 0.00 | +0.00% | 25.28 | 25.28 | 25.0352 | 0 |
| May 26 2023 | 25.11 | -0.02 | -0.08% | 25.28 | 25.28 | 25.0352 | 11,157 |
| May 25 2023 | 25.13 | -0.61 | -2.37% | 25.49 | 25.49 | 24.92 | 8,822 |
| May 24 2023 | 25.74 | -0.15 | -0.58% | 25.65 | 25.79 | 25.60 | 4,141 |
| May 23 2023 | 25.89 | -0.47 | -1.79% | 25.91 | 25.9245 | 25.6801 | 6,377 |
| May 22 2023 | 26.3607 | -0.09 | -0.34% | 26.45 | 26.47 | 26.28 | 10,732 |
| May 19 2023 | 26.4501 | -0.04 | -0.15% | 26.69 | 26.74 | 26.4501 | 1,964 |
| May 18 2023 | 26.49 | -0.01 | -0.04% | 26.35 | 26.50 | 26.31 | 3,140 |
| May 17 2023 | 26.50 | 0.01 | 0.04% | 26.42 | 26.50 | 26.27 | 5,453 |
| May 16 2023 | 26.49 | -0.44 | -1.63% | 26.89 | 26.93 | 26.4144 | 5,142 |
| May 15 2023 | 26.93 | 0.56 | 2.12% | 26.49 | 27.18 | 26.49 | 21,067 |
| May 12 2023 | 26.37 | -0.01 | -0.03% | 26.55 | 26.55 | 26.36 | 4,357 |
| May 11 2023 | 26.3772 | -0.21 | -0.78% | 26.31 | 26.3772 | 26.31 | 1,049 |
| May 10 2023 | 26.585 | -0.23 | -0.88% | 26.93 | 26.93 | 26.5426 | 3,487 |
| May 09 2023 | 26.8199 | 0.37 | 1.39% | 26.57 | 26.82 | 26.57 | 2,494 |
| May 08 2023 | 26.4516 | -0.14 | -0.52% | 26.79 | 26.79 | 26.39 | 1,593 |
| May 05 2023 | 26.5898 | 0.87 | 3.38% | 25.86 | 26.5898 | 25.86 | 1,328 |
| May 04 2023 | 25.7201 | -0.18 | -0.69% | 25.80 | 25.80 | 25.55 | 2,145 |
| May 03 2023 | 25.90 | -0.20 | -0.77% | 26.07 | 26.1899 | 25.90 | 4,501 |
| May 02 2023 | 26.10 | -0.76 | -2.83% | 27.02 | 27.02 | 25.90 | 4,421 |
| May 01 2023 | 26.86 | 0.17 | 0.64% | 26.53 | 27.08 | 26.53 | 3,292 |
| Apr 28 2023 | 26.6899 | 0.45 | 1.71% | 26.78 | 26.78 | 26.43 | 1,278 |
| Apr 27 2023 | 26.24 | 0.28 | 1.08% | 26.20 | 26.31 | 26.00 | 3,143 |
| Apr 26 2023 | 25.96 | 0.03 | 0.12% | 25.86 | 26.20 | 25.79 | 9,166 |
| Apr 25 2023 | 25.93 | -0.53 | -2.0% | 26.24 | 26.444 | 25.93 | 1,674 |
| Apr 24 2023 | 26.46 | 0.26 | 0.99% | 26.71 | 26.71 | 26.3806 | 3,177 |
| Apr 21 2023 | 26.20 | 0.11 | 0.42% | 26.09 | 26.20 | 26.07 | 311 |
| Apr 20 2023 | 26.09 | -0.39 | -1.47% | 26.14 | 26.2188 | 25.94 | 9,323 |
| Apr 19 2023 | 26.48 | -0.17 | -0.64% | 26.44 | 26.50 | 26.33 | 3,382 |
| Apr 18 2023 | 26.6499 | 0.06 | 0.23% | 26.62 | 26.65 | 26.52 | 8,897 |
| Apr 17 2023 | 26.59 | -0.10 | -0.37% | 27.35 | 27.35 | 26.53 | 7,327 |
| Apr 14 2023 | 26.69 | -0.07 | -0.26% | 26.51 | 26.87 | 26.51 | 2,745 |
| Apr 13 2023 | 26.76 | 0.07 | 0.26% | 26.66 | 26.79 | 26.66 | 786 |
| Apr 12 2023 | 26.69 | 0.10 | 0.38% | 26.75 | 26.9399 | 26.69 | 2,143 |
| Apr 11 2023 | 26.59 | 0.33 | 1.26% | 26.44 | 26.59 | 26.336 | 1,893 |
| Apr 10 2023 | 26.26 | 0.11 | 0.42% | 26.16 | 26.40 | 26.16 | 2,666 |
| Apr 07 2023 | 26.15 | 0.00 | +0.00% | 26.40 | 26.40 | 26.15 | 0 |
| Apr 06 2023 | 26.15 | -0.09 | -0.34% | 26.40 | 26.40 | 26.15 | 2,572 |
| Apr 05 2023 | 26.2398 | 0.18 | 0.69% | 26.03 | 26.96 | 25.95 | 4,382 |
| Apr 04 2023 | 26.06 | -0.18 | -0.69% | 26.55 | 26.55 | 25.91 | 4,270 |
| Apr 03 2023 | 26.24 | 0.54 | 2.08% | 25.88 | 26.70 | 25.88 | 12,669 |
| Mar 31 2023 | 25.705 | 0.26 | 1.04% | 25.68 | 25.705 | 25.44 | 8,333 |
| Mar 30 2023 | 25.44 | -0.05 | -0.2% | 25.50 | 25.6899 | 25.36 | 13,134 |
| Mar 29 2023 | 25.49 | 0.50 | 2.0% | 25.40 | 25.49 | 25.3504 | 2,750 |
| Mar 28 2023 | 24.99 | -0.12 | -0.48% | 25.05 | 25.19 | 24.93 | 17,150 |
| Mar 27 2023 | 25.11 | 0.60 | 2.45% | 24.90 | 25.11 | 24.6686 | 1,885 |
| Mar 24 2023 | 24.51 | 0.17 | 0.7% | 24.08 | 24.65 | 23.81 | 4,093 |
| Mar 23 2023 | 24.34 | -0.70 | -2.8% | 25.18 | 25.29 | 24.34 | 3,990 |
| Mar 22 2023 | 25.04 | -0.31 | -1.22% | 25.48 | 25.63 | 24.99 | 9,024 |
| Mar 21 2023 | 25.35 | 0.58 | 2.34% | 25.23 | 25.5663 | 25.23 | 1,765 |
| Mar 20 2023 | 24.77 | 0.08 | 0.32% | 24.69 | 25.2061 | 24.69 | 6,588 |
| Mar 17 2023 | 24.69 | -0.85 | -3.33% | 25.44 | 25.44 | 24.17 | 6,642 |
| Mar 16 2023 | 25.54 | 1.04 | 4.24% | 24.19 | 25.54 | 23.7201 | 6,969 |
| Mar 15 2023 | 24.50 | -1.32 | -5.11% | 25.23 | 25.23 | 24.22 | 14,704 |
| Mar 14 2023 | 25.82 | 0.33 | 1.29% | 25.78 | 26.245 | 25.272 | 3,296 |
| Mar 13 2023 | 25.49 | -0.47 | -1.81% | 25.61 | 26.49 | 25.07 | 9,439 |
| Mar 10 2023 | 25.96 | -0.85 | -3.17% | 26.83 | 26.83 | 25.8911 | 8,297 |