SHLL

Tortoise Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tortoise Acquisition Corp SHLL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.13 5.83% 20.50 19.5601 20.80 19.99 19.37 20:00:00
more quote information »

SHLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5021.5018.7119.811,489,8141.005.13%
1 Month27.5027.7317.8021.122,309,553-7.00-25.45%
3 Months9.94534.679.9123.294,282,73010.56106.13%
6 Months10.0334.679.5022.972,136,33210.47104.39%
1 Year9.8034.679.5022.531,165,99810.70109.18%
3 Years9.7034.679.5022.26991,15310.80111.34%
5 Years9.7034.679.5022.26991,15310.80111.34%

SHLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 20.21 0.61 3.11% 19.99 20.80 19.37 2,070,060
Aug 07 2020 19.60 -0.08 -0.41% 19.73 19.95 19.33 695,704
Aug 06 2020 19.68 0.09 0.46% 19.32 20.08 19.17 942,761
Aug 05 2020 19.59 -0.26 -1.31% 19.73 20.20 19.45 1,157,230
Aug 04 2020 19.85 -0.13 -0.65% 20.15 21.50 19.40 2,210,063
Aug 03 2020 19.98 0.88 4.61% 19.50 20.44 18.71 2,443,313
Jul 31 2020 19.10 0.00 0.0% 19.25 19.45 18.52 1,450,864
Jul 30 2020 19.10 -0.08 -0.42% 19.00 19.85 18.82 1,399,285
Jul 29 2020 19.18 0.28 1.48% 19.08 19.635 18.68 963,244
Jul 28 2020 18.8998 0.07 0.37% 19.30 19.88 18.72 1,310,208
Jul 27 2020 18.83 0.92 5.14% 18.47 19.30 18.05 2,068,367
Jul 24 2020 17.91 -2.02 -10.14% 19.25 19.94 17.80 3,954,013
Jul 23 2020 19.93 -1.86 -8.54% 21.76 22.20 19.15 3,977,433
Jul 22 2020 21.79 -0.15 -0.68% 21.99 22.8985 21.55 1,124,146
Jul 21 2020 21.94 0.14 0.64% 22.07 22.73 21.60 1,526,551
Jul 20 2020 21.80 -0.21 -0.95% 22.26 22.8899 21.30 2,282,942
Jul 17 2020 22.01 -1.04 -4.51% 23.10 23.64 21.63 1,951,294
Jul 16 2020 23.05 -0.20 -0.86% 22.64 23.3283 22.18 945,025
Jul 15 2020 23.25 -0.50 -2.11% 23.90 24.35 22.30 1,945,992
Jul 14 2020 23.75 1.00 4.4% 22.72 24.85 21.45 4,780,801
Jul 13 2020 22.75 -3.85 -14.47% 27.50 27.73 21.20 5,685,686
See More Historical Prices »


Your Recent History
NYSE
SHLL
Tortoise A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.