Too Stock Price - TOO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Teekay Offshore Partners L.P. Common Units Representing Limited Partner Interests TOO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.39% 2.57 2.5995 2.54 2.55 2.58 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
597 160,685 $ 2.5615 $ 411.6k 625.93k 1.65 - 5.73
Last Trade Time Type Quantity Stock Price Currency
16:02:01 12,092 $2.57 USD

Teekay Offshore Partners L.P. Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.05B 410.05M $ -345.27M -1.45 0.00 109.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.04 1.56% 05/03/2018 - 92.90%

more financials information »

Teekay Offshore Partners L.P. Common Units Representing Limited Partner Interests News

Latest TOO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TOO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.622.672.542.5994177k458k324k-0.05-1.91%
1 Month2.372.672.222.4424177k936k395k0.28.44%
3 Months2.82.82.162.4676144k2M601k-0.23-8.21%
6 Months2.672.93592.142.5046144k4M894k-0.1-3.75%
1 Year5.655.7251.652.6490144k11M1M-3.08-54.51%
3 Years23.5624.311.655.0716100k12M817k-20.99-89.09%
5 Years30.1740.041.658.327333k12M566k-27.6-91.48%

Teekay Offshore Partners L.P. Common Units Representing Limited Partner Interests Description

Teekay Offshore Partners L.P., is a provider of marine transportation, oil production and storage services to the offshore oil industry. The Company’s segment include: Shuttle Tankers; FPSO Units; Conventional Tankers; FSO Units.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.