Too Stock Price - TOO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 3.45 ▲ 0.01 (0.29%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Teekay Offshore Partners L.P. Common Units Representing Limited Partner Interests TOO NYSE Ordinary Share MHY8565J1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.1 +2.99% 3.44 3.46 3.21 3.33 3.34 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,092 802,303 $ 3.3461 $ 2.68M 836.69k 3.20 - 6.69
Last Trade Time Type Quantity Stock Price Currency
16:13:00 formt 300 $3.45 USD

Teekay Offshore Partners L.P. Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 515.03M 149.72M US$ 102.17M -0.25 0.00 71.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.23M US$ 0.44 12.79% - 63.20%

more financials information »

Teekay Offshore Partners L.P. Common Units Representing Limited Partner Interests News

Latest TOO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TOO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.693.933.20.0000716k4M2M-0.25-6.78%
1 Month5.355.3763.20.0000280k6M1M-1.91-35.70%
3 Months4.975.7253.20.0000241k6M832k-1.53-30.78%
6 Months5.456.2953.20.0000160k6M747k-2.01-36.88%
1 Year6.036.693.20.0000131k7M769k-2.59-42.95%
3 Years35.6740.042.30.000056k12M572k-32.23-90.36%
5 Years27.4440.040.00010.000033k12M422k-24-87.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.