Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
TimkenSteel Corporation (TMST)
TimkenSteel Corporation (TMST) Historical

TMST TimkenSteel Corporation

20.40

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

TMST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 23 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 22 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 19 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 18 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 17 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 16 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 15 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 12 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 11 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 10 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 09 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 08 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 05 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 04 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 03 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 02 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Apr 01 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 28 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 27 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 26 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 25 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 22 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 21 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 20 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 19 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 18 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 15 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 14 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 13 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 12 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 11 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 08 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 07 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 06 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 05 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 04 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 01 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Feb 29 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Feb 28 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Feb 27 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Feb 26 2024	20.40	0.21	1.04%	20.01	20.53	20.01	352,704
Feb 23 2024	20.19	0.22	1.10%	19.86	20.28	19.74	149,887
Feb 22 2024	19.97	0.05	0.25%	19.81	19.97	19.50	182,325
Feb 21 2024	19.92	-0.03	-0.15%	19.96	20.07	19.76	124,037
Feb 20 2024	19.95	-0.65	-3.16%	20.28	20.32	19.86	167,962
Feb 16 2024	20.60	-0.37	-1.76%	20.87	21.10	20.59	226,670
Feb 15 2024	20.97	0.66	3.25%	20.42	21.01	20.42	285,817
Feb 14 2024	20.31	0.32	1.60%	20.19	20.54	20.06	133,092
Feb 13 2024	19.99	-1.20	-5.66%	20.59	20.73	19.92	248,419
Feb 12 2024	21.19	0.05	0.24%	21.10	21.60	21.09	224,719
Feb 09 2024	21.14	0.14	0.67%	21.02	21.28	20.87	151,967
Feb 08 2024	21.00	0.63	3.09%	20.32	21.03	20.24	186,002
Feb 07 2024	20.37	0.16	0.79%	20.20	20.44	20.09	116,790
Feb 06 2024	20.21	0.03	0.15%	20.14	20.50	20.14	162,125
Feb 05 2024	20.18	-0.49	-2.37%	20.32	20.39	20.00	177,787
Feb 02 2024	20.67	-0.13	-0.63%	20.48	20.81	20.375	176,864
Feb 01 2024	20.80	0.25	1.22%	20.69	20.98	20.52	160,466
Jan 31 2024	20.55	-0.63	-2.97%	21.27	21.31	20.54	398,091
Jan 30 2024	21.18	-0.01	-0.05%	20.95	21.3199	20.93	146,338
Jan 29 2024	21.19	0.55	2.66%	20.57	21.22	20.40	186,996
Jan 26 2024	20.64	0.09	0.44%	20.78	20.93	20.60	154,041

Delayed Upgrade Clock