Time Warner Historical Data - TWX

TWX Historical Prices

Date Open Close Change Change (%) Low High Volume
Oct 18 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Oct 17 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Oct 16 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Oct 15 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Oct 14 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Oct 11 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Oct 10 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Oct 09 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Oct 08 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Oct 07 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Oct 04 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Oct 03 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Oct 02 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Oct 01 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 30 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 27 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 26 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 25 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 24 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 23 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 20 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 19 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 18 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 17 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 16 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 13 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 12 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 11 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 10 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 09 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 06 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 05 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 04 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 03 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Sep 02 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 30 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 29 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 28 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 27 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 26 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 23 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 22 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 21 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 20 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 19 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 16 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 15 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 14 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 13 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 12 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 09 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 08 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 07 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 06 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 05 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 02 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Aug 01 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Jul 31 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Jul 30 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Jul 29 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Jul 26 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Jul 25 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Jul 24 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Jul 23 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0
Jul 22 2019 98.91 98.91 0.00 +0.00% 98.91 98.91 0


Your Recent History
NYSE
TWX
Time Warne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.