Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tillys Inc | TLYS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.53% | 6.07 | 10:08:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.96 | 5.96 | 6.07 | 5.92 |
TLYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.57 | 6.07 | 5.345 | 5.66 | 77,852 | 0.50 | 8.98% |
| 1 Month | 6.52 | 6.975 | 5.345 | 6.11 | 62,175 | -0.45 | -6.90% |
| 3 Months | 7.38 | 7.7862 | 5.345 | 6.97 | 80,516 | -1.31 | -17.75% |
| 6 Months | 8.25 | 8.75 | 5.345 | 7.45 | 95,816 | -2.18 | -26.42% |
| 1 Year | 7.28 | 9.50 | 5.345 | 7.51 | 132,696 | -1.21 | -16.62% |
| 3 Years | 11.93 | 17.80 | 5.345 | 10.69 | 245,215 | -5.86 | -49.12% |
| 5 Years | 11.19 | 17.80 | 3.46 | 9.49 | 272,141 | -5.12 | -45.76% |
TLYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 5.92 | 0.17 | 2.96% | 5.77 | 6.00 | 5.71 | 63,384 |
| Apr 19 2024 | 5.75 | 0.17 | 3.05% | 5.55 | 5.86 | 5.44 | 106,293 |
| Apr 18 2024 | 5.58 | 0.14 | 2.57% | 5.44 | 5.69 | 5.38 | 93,357 |
| Apr 17 2024 | 5.44 | -0.17 | -3.03% | 5.64 | 5.65 | 5.345 | 80,218 |
| Apr 16 2024 | 5.61 | 0.00 | 0.00% | 5.57 | 5.66 | 5.45 | 46,010 |
| Apr 15 2024 | 5.61 | -0.23 | -3.94% | 5.84 | 5.8447 | 5.5647 | 42,417 |
| Apr 12 2024 | 5.84 | 0.00 | 0.00% | 5.76 | 5.85 | 5.58 | 106,901 |
| Apr 11 2024 | 5.84 | -0.18 | -2.99% | 5.99 | 6.12 | 5.81 | 54,174 |
| Apr 10 2024 | 6.02 | -0.26 | -4.14% | 6.20 | 6.20 | 5.90 | 101,142 |
| Apr 09 2024 | 6.28 | -0.03 | -0.48% | 6.34 | 6.40 | 6.27 | 25,955 |
| Apr 08 2024 | 6.31 | 0.02 | 0.32% | 6.28 | 6.42 | 6.25 | 25,144 |
| Apr 05 2024 | 6.29 | -0.04 | -0.63% | 6.33 | 6.41 | 6.27 | 41,036 |
| Apr 04 2024 | 6.33 | -0.21 | -3.21% | 6.55 | 6.55 | 6.30 | 51,093 |
| Apr 03 2024 | 6.54 | -0.21 | -3.11% | 6.71 | 6.78 | 6.50 | 56,399 |
| Apr 02 2024 | 6.75 | -0.19 | -2.74% | 6.90 | 6.90 | 6.63 | 47,148 |
| Apr 01 2024 | 6.94 | 0.14 | 2.06% | 6.79 | 6.96 | 6.79 | 74,162 |
| Mar 28 2024 | 6.80 | -0.10 | -1.45% | 6.92 | 6.975 | 6.79 | 66,036 |
| Mar 27 2024 | 6.90 | 0.37 | 5.67% | 6.61 | 6.91 | 6.57 | 53,030 |
| Mar 26 2024 | 6.53 | 0.07 | 1.08% | 6.52 | 6.6136 | 6.47 | 47,427 |
| Mar 25 2024 | 6.46 | 0.05 | 0.78% | 6.40 | 6.52 | 6.23 | 111,049 |
