Thermo Electron Stock Price - TMO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 173.42 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Thermo Fisher Scientific TMO NYSE Ordinary Share US8835561023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.52 +0.3% 173.42 173.56 172.88 173.31 172.9 16:00:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,905 683,280 $ 173.2998 $ 118.41M 1.36M 139.07 - 173.64
Last Trade Time Type Quantity Stock Price Currency
16:56:45 formt 756 $173.42 USD
Industry Sector
Medical Laboratories & Research

Thermo Fisher Scientific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 67.85B 391.22M US$ 2.02B 5.12 33.50 390.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.88M US$ 0.60 0.35% 73.31k 84.60%

more financials information »

Thermo Fisher Scientific News

Latest TMO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.12173.64170.80.0000715k1000k869k1.30.76%
1 Month166.53173.64164.770.0000715k2M1M6.894.14%
3 Months158.72173.64151.740.0000269k4M1M14.79.26%
6 Months143.47173.64139.070.0000269k5M2M29.9520.88%
1 Year151.52173.64139.070.0000269k5M1M21.914.45%
3 Years117.11173.64107.330.000007M2M56.3148.08%
5 Years49.55173.6448.140.0000016M2M123.87249.99%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.