Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.65 | 1.73% | 214.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 211.72 | 210.725 | 215.50 | 214.07 | 210.42 |
TRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.68 | 224.655 | 202.60 | 211.93 | 2,336,618 | -6.61 | -3.00% |
| 1 Month | 227.25 | 232.75 | 202.60 | 220.12 | 1,345,225 | -13.18 | -5.80% |
| 3 Months | 212.34 | 232.75 | 202.60 | 218.76 | 1,449,257 | 1.73 | 0.81% |
| 6 Months | 167.95 | 232.75 | 157.3301 | 199.15 | 1,469,272 | 46.12 | 27.46% |
| 1 Year | 182.31 | 232.75 | 157.3301 | 186.20 | 1,350,206 | 31.76 | 17.42% |
| 3 Years | 156.58 | 232.75 | 144.44 | 173.94 | 1,329,140 | 57.49 | 36.72% |
| 5 Years | 138.38 | 232.75 | 76.99 | 153.58 | 1,412,222 | 75.69 | 54.70% |
TRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 214.07 | 3.65 | 1.73% | 211.72 | 215.50 | 210.725 | 1,918,258 |
| Apr 18 2024 | 210.42 | 3.84 | 1.86% | 208.48 | 211.77 | 207.24 | 2,048,294 |
| Apr 17 2024 | 206.58 | -16.54 | -7.41% | 205.06 | 209.82 | 202.60 | 6,061,293 |
| Apr 16 2024 | 223.12 | 2.06 | 0.93% | 221.68 | 223.885 | 220.77 | 1,411,818 |
| Apr 15 2024 | 221.06 | -0.04 | -0.02% | 223.59 | 224.655 | 220.525 | 1,061,568 |
| Apr 12 2024 | 221.10 | 0.70 | 0.32% | 220.68 | 222.77 | 220.37 | 1,100,116 |
| Apr 11 2024 | 220.40 | -3.98 | -1.77% | 223.03 | 223.03 | 219.72 | 1,155,380 |
| Apr 10 2024 | 224.38 | 0.54 | 0.24% | 223.14 | 224.95 | 221.68 | 1,086,651 |
| Apr 09 2024 | 223.84 | -6.75 | -2.93% | 231.03 | 231.355 | 223.30 | 974,978 |
| Apr 08 2024 | 230.59 | -0.30 | -0.13% | 230.89 | 231.96 | 230.16 | 1,462,565 |
| Apr 05 2024 | 230.89 | 2.39 | 1.05% | 230.46 | 231.605 | 229.24 | 857,045 |
| Apr 04 2024 | 228.50 | -0.56 | -0.24% | 230.80 | 232.75 | 228.04 | 1,211,959 |
| Apr 03 2024 | 229.06 | 1.21 | 0.53% | 227.50 | 229.41 | 226.88 | 856,600 |
| Apr 02 2024 | 227.85 | -0.31 | -0.14% | 229.15 | 229.78 | 227.51 | 1,115,848 |
| Apr 01 2024 | 228.16 | -1.98 | -0.86% | 229.81 | 230.00 | 227.31 | 799,970 |
| Mar 28 2024 | 230.14 | 1.31 | 0.57% | 229.87 | 230.87 | 229.385 | 871,110 |
| Mar 27 2024 | 228.83 | 3.50 | 1.55% | 226.13 | 229.215 | 225.9775 | 967,596 |
| Mar 26 2024 | 225.33 | -0.20 | -0.09% | 225.04 | 226.91 | 224.325 | 922,033 |
| Mar 25 2024 | 225.53 | 1.08 | 0.48% | 225.00 | 226.39 | 224.30 | 748,406 |
| Mar 22 2024 | 224.45 | -1.68 | -0.74% | 227.25 | 227.48 | 224.375 | 846,039 |
| Mar 21 2024 | 226.13 | 1.14 | 0.51% | 224.56 | 226.80 | 224.08 | 1,730,335 |
| Mar 20 2024 | 224.99 | 1.36 | 0.61% | 223.06 | 226.39 | 222.91 | 1,251,908 |
