Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lion Electric Company | LEV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 09:42:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.0908 | 1.13 | 1.11 |
LEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.345 | 1.10 | 1.20 | 503,472 | -0.19 | -14.62% |
| 1 Month | 1.20 | 1.51 | 1.10 | 1.33 | 586,885 | -0.09 | -7.50% |
| 3 Months | 1.80 | 1.87 | 1.10 | 1.45 | 522,274 | -0.69 | -38.33% |
| 6 Months | 1.84 | 1.99 | 1.10 | 1.60 | 510,214 | -0.73 | -39.67% |
| 1 Year | 1.76 | 2.68 | 1.10 | 1.94 | 662,714 | -0.65 | -36.93% |
| 3 Years | 15.35 | 23.45 | 1.10 | 6.94 | 914,844 | -14.24 | -92.77% |
| 5 Years | 9.80 | 35.25 | 1.10 | 11.19 | 1,121,604 | -8.69 | -88.67% |
LEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.11 | -0.06 | -5.13% | 1.18 | 1.19 | 1.11 | 572,975 |
| Apr 12 2024 | 1.17 | -0.05 | -4.10% | 1.23 | 1.25 | 1.14 | 610,665 |
| Apr 11 2024 | 1.22 | -0.06 | -4.69% | 1.27 | 1.29 | 1.22 | 631,465 |
| Apr 10 2024 | 1.28 | -0.04 | -3.03% | 1.26 | 1.31 | 1.26 | 457,543 |
| Apr 09 2024 | 1.32 | 0.00 | 0.00% | 1.30 | 1.345 | 1.30 | 255,766 |
| Apr 08 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.355 | 1.30 | 163,094 |
| Apr 05 2024 | 1.31 | -0.03 | -2.24% | 1.32 | 1.342 | 1.29 | 447,831 |
| Apr 04 2024 | 1.34 | -0.07 | -4.96% | 1.44 | 1.46 | 1.34 | 620,156 |
| Apr 03 2024 | 1.41 | 0.03 | 2.17% | 1.35 | 1.42 | 1.35 | 272,126 |
| Apr 02 2024 | 1.38 | -0.04 | -2.82% | 1.40 | 1.43 | 1.38 | 171,909 |
| Apr 01 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.47 | 1.40 | 368,935 |
| Mar 28 2024 | 1.42 | -0.05 | -3.40% | 1.49 | 1.50 | 1.41 | 755,578 |
| Mar 27 2024 | 1.47 | 0.08 | 5.76% | 1.39 | 1.51 | 1.385 | 1,783,200 |
| Mar 26 2024 | 1.39 | 0.04 | 2.96% | 1.37 | 1.445 | 1.37 | 670,636 |
| Mar 25 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.43 | 1.30 | 741,151 |
| Mar 22 2024 | 1.30 | -0.04 | -2.99% | 1.34 | 1.35 | 1.30 | 511,168 |
| Mar 21 2024 | 1.34 | 0.03 | 2.29% | 1.33 | 1.42 | 1.31 | 825,387 |
| Mar 20 2024 | 1.31 | 0.11 | 9.17% | 1.20 | 1.3284 | 1.19 | 608,462 |
| Mar 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.225 | 1.18 | 749,192 |
| Mar 18 2024 | 1.20 | -0.01 | -0.83% | 1.22 | 1.24 | 1.20 | 329,184 |
