LEV

The Lion Electric Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
The Lion Electric Company LEV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -1.12% 13.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.54 13.07 13.649 13.10 13.34
more quote information »

LEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9013.64912.08813.002,234,1280.292.25%
1 Month12.0613.64910.9012.351,431,4761.139.37%
3 Months19.5719.7010.9013.541,026,225-6.38-32.6%
6 Months18.9523.4510.9016.341,242,218-5.76-30.4%
1 Year9.8035.259.6019.451,819,2383.3934.59%
3 Years9.8035.259.6019.451,819,2383.3934.59%
5 Years9.8035.259.6019.451,819,2383.3934.59%

LEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 13.10 -0.24 -1.8% 13.54 13.649 13.07 901,588
Sep 23 2021 13.34 0.88 7.06% 12.65 13.35 12.58 1,476,412
Sep 22 2021 12.46 -0.51 -3.93% 13.23 13.40 12.36 1,322,313
Sep 21 2021 12.97 0.24 1.89% 12.93 13.25 12.78 1,087,522
Sep 20 2021 12.73 -0.36 -2.75% 12.81 12.87 12.088 1,215,219
Sep 17 2021 13.09 0.35 2.75% 12.90 13.57 12.74 6,069,175
Sep 16 2021 12.74 0.53 4.34% 12.13 12.95 12.12 1,282,688
Sep 15 2021 12.21 -0.26 -2.09% 12.64 12.84 12.025 1,654,936
Sep 14 2021 12.47 0.82 7.04% 11.94 12.94 11.80 2,415,946
Sep 13 2021 11.65 0.73 6.68% 11.08 12.03 10.97 2,153,812
Sep 10 2021 10.92 -0.27 -2.41% 11.35 11.38 10.90 979,338
Sep 09 2021 11.19 0.02 0.18% 11.29 11.49 11.05 1,093,382
Sep 08 2021 11.17 -0.73 -6.13% 11.81 11.90 11.06 1,960,195
Sep 07 2021 11.90 -0.30 -2.46% 12.23 12.40 11.86 972,180
Sep 03 2021 12.20 -0.03 -0.25% 12.29 12.33 12.0301 497,329
Sep 02 2021 12.23 0.26 2.17% 12.03 12.33 11.96 537,988
Sep 01 2021 11.97 0.01 0.08% 11.98 12.21 11.93 606,233
Aug 31 2021 11.96 -0.23 -1.89% 12.15 12.28 11.84 747,411
Aug 30 2021 12.19 -0.15 -1.22% 12.41 12.46 11.92 534,314
Aug 27 2021 12.34 0.25 2.07% 12.06 12.40 11.97 591,657
Aug 26 2021 12.09 -0.04 -0.33% 12.12 12.37 12.03 595,678
Aug 25 2021 12.13 -0.22 -1.78% 12.36 12.61 12.07 668,269
See More Historical Prices »


Your Recent History
NYSE
LEV
The Lion E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.