Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Test | PTEST.X | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 |
PTEST.X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTEST.X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 25.00 | 0.00 | 0.00% | 25.05 | 25.05 | 25.00 | 27,600 |
| Apr 23 2024 | 25.00 | 0.00 | 0.00% | 25.02 | 25.02 | 25.00 | 27,110 |
| Apr 22 2024 | 25.00 | 0.00 | 0.00% | 25.06 | 25.06 | 25.00 | 28,200 |
| Apr 19 2024 | 25.00 | 0.00 | 0.00% | 25.01 | 25.01 | 25.00 | 28,240 |
| Apr 18 2024 | 25.00 | 0.00 | 0.00% | 25.10 | 25.10 | 25.00 | 27,630 |
| Apr 17 2024 | 25.00 | 0.00 | 0.00% | 25.07 | 25.07 | 25.00 | 29,040 |
| Apr 16 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 26,700 |
| Apr 15 2024 | 25.00 | 0.00 | 0.00% | 25.05 | 25.05 | 25.00 | 26,340 |
| Apr 12 2024 | 25.00 | 0.00 | 0.00% | 25.08 | 25.08 | 25.00 | 27,350 |
| Apr 11 2024 | 25.00 | 0.00 | 0.00% | 25.02 | 25.02 | 25.00 | 27,170 |
| Apr 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 27,110 |
| Apr 09 2024 | 25.00 | 0.00 | 0.00% | 25.03 | 25.03 | 25.00 | 27,610 |
| Apr 08 2024 | 25.00 | 0.00 | 0.00% | 25.06 | 25.06 | 25.00 | 26,880 |
| Apr 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 25,710 |
| Apr 04 2024 | 25.00 | 0.00 | 0.00% | 25.08 | 25.08 | 25.00 | 29,050 |
| Apr 03 2024 | 25.00 | 0.00 | 0.00% | 25.08 | 25.08 | 25.00 | 26,820 |
| Apr 02 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 28,120 |
| Apr 01 2024 | 25.00 | 0.00 | 0.00% | 25.05 | 25.05 | 25.00 | 28,020 |
| Mar 28 2024 | 25.00 | 0.00 | 0.00% | 25.03 | 25.03 | 25.00 | 25,860 |
| Mar 27 2024 | 25.00 | 0.00 | 0.00% | 25.02 | 25.02 | 25.00 | 26,330 |
| Mar 26 2024 | 25.00 | 0.00 | 0.00% | 25.06 | 25.06 | 25.00 | 26,880 |
| Mar 25 2024 | 25.00 | 0.00 | 0.00% | 25.01 | 25.01 | 25.00 | 28,280 |
