TDC

Teradata Historical Data

TDC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 42.76 0.10 0.23% 42.31 43.03 42.10 986,107
Dec 01 2021 42.66 -0.76 -1.75% 43.83 44.45 42.54 1,312,504
Nov 30 2021 43.42 -1.74 -3.85% 44.79 45.39 43.14 1,650,777
Nov 29 2021 45.16 0.77 1.73% 45.26 45.60 44.425 819,689
Nov 26 2021 44.39 0.00 +0.00% 43.97 45.09 43.89 0
Nov 26 2021 44.39 -0.62 -1.38% 43.97 45.09 43.89 446,463
Nov 25 2021 45.01 0.00 +0.00% 43.60 45.06 43.23 0
Nov 24 2021 45.01 0.79 1.79% 43.60 45.06 43.23 701,788
Nov 23 2021 44.22 0.23 0.52% 44.13 44.31 43.23 1,151,454
Nov 22 2021 43.99 -1.51 -3.32% 45.16 45.54 43.44 1,642,521
Nov 19 2021 45.50 -0.44 -0.96% 46.23 46.96 45.405 1,156,835
Nov 18 2021 45.94 -1.82 -3.81% 47.60 47.736 45.85 1,136,476
Nov 17 2021 47.76 0.00 +0.00% 47.40 48.24 46.36 0
Nov 17 2021 47.76 0.40 0.84% 47.40 48.24 46.36 1,688,245
Nov 16 2021 47.36 -1.75 -3.56% 47.66 48.98 47.32 1,293,053
Nov 15 2021 49.11 0.49 1.01% 48.62 49.52 48.1105 772,037
Nov 12 2021 48.62 -0.31 -0.63% 48.84 49.52 48.05 1,035,493
Nov 11 2021 48.93 0.65 1.35% 48.53 49.53 48.51 993,547
Nov 10 2021 48.28 -2.10 -4.17% 50.20 50.70 48.26 943,513
Nov 09 2021 50.38 0.00 0.0% 50.44 51.06 50.10 1,018,105
Nov 08 2021 50.38 1.54 3.15% 48.95 50.68 48.27 1,655,651
Nov 05 2021 48.84 0.00 +0.00% 48.29 50.25 47.75 0
Nov 05 2021 48.84 -8.05 -14.15% 48.29 50.25 47.75 5,161,348
Nov 04 2021 56.89 0.36 0.64% 56.71 57.08 56.13 1,533,094
Nov 03 2021 56.53 0.46 0.82% 56.07 56.87 56.00 1,012,610
Nov 02 2021 56.07 -0.27 -0.48% 56.51 57.14 55.18 821,236
Nov 01 2021 56.34 -0.22 -0.39% 56.96 57.00 56.18 622,864
Oct 29 2021 56.56 0.44 0.78% 55.74 56.845 55.46 613,910
Oct 28 2021 56.12 0.73 1.32% 55.69 56.88 55.69 496,784
Oct 27 2021 55.39 -2.09 -3.64% 57.14 57.56 55.19 487,526
Oct 26 2021 57.48 -1.41 -2.39% 58.93 59.135 57.38 742,149
Oct 25 2021 58.89 0.09 0.15% 58.80 59.10 58.11 627,242
Oct 22 2021 58.80 1.07 1.85% 57.76 59.38 57.60 824,298
Oct 21 2021 57.73 0.64 1.12% 57.09 57.8727 56.91 423,422
Oct 20 2021 57.09 0.16 0.28% 56.74 57.39 56.51 334,292
Oct 19 2021 56.93 -0.90 -1.56% 57.91 58.155 56.32 533,409
Oct 18 2021 57.83 0.35 0.61% 57.68 58.478 57.68 475,320
Oct 15 2021 57.48 -0.05 -0.09% 57.68 58.1002 57.29 504,000
Oct 14 2021 57.53 0.83 1.46% 57.02 57.74 56.99 460,039
Oct 13 2021 56.70 0.42 0.75% 56.46 57.265 55.8731 514,748
Oct 12 2021 56.28 1.56 2.85% 55.98 57.36 55.50 1,451,464
Oct 11 2021 54.72 -0.46 -0.83% 55.05 56.031 54.68 761,386
Oct 08 2021 55.18 -0.64 -1.15% 56.23 56.55 55.04 497,010
Oct 07 2021 55.82 0.74 1.34% 55.40 56.5109 55.39 808,294
Oct 06 2021 55.08 -0.07 -0.13% 54.95 55.57 54.11 969,666
Oct 05 2021 55.15 -1.26 -2.23% 56.89 56.95 55.02 1,136,836
Oct 04 2021 56.41 -1.45 -2.51% 57.63 58.08 55.745 1,179,272
Oct 01 2021 57.86 0.51 0.89% 57.69 58.14 56.35 1,188,620
Sep 30 2021 57.35 0.76 1.34% 57.00 58.62 56.57 2,205,730
Sep 29 2021 56.59 1.09 1.96% 56.16 56.85 55.37 958,064
Sep 28 2021 55.50 -0.15 -0.27% 55.03 55.98 54.82 917,186
Sep 27 2021 55.65 0.25 0.45% 55.13 55.90 54.89 853,693
Sep 24 2021 55.40 1.22 2.25% 54.18 56.00 54.10 760,488
Sep 23 2021 54.18 1.24 2.34% 53.26 54.235 53.00 591,029
Sep 22 2021 52.94 0.81 1.55% 52.21 53.79 52.115 630,096
Sep 21 2021 52.13 -0.86 -1.62% 53.18 53.61 51.33 1,139,744
Sep 20 2021 52.99 2.38 4.7% 51.70 53.57 51.13 1,740,522
Sep 17 2021 50.61 -0.65 -1.27% 51.00 51.39 50.12 1,592,799
Sep 16 2021 51.26 0.08 0.16% 50.80 51.96 50.5226 617,961
Sep 15 2021 51.18 1.09 2.18% 50.08 51.465 49.84 892,117
Sep 14 2021 50.09 -0.37 -0.73% 50.27 50.76 49.325 1,366,235
Sep 13 2021 50.46 -0.65 -1.27% 51.12 51.33 49.57 1,498,907
Sep 10 2021 51.11 -5.27 -9.35% 57.34 57.48 50.67 3,479,813
Sep 09 2021 56.38 0.68 1.22% 55.77 58.20 55.30 961,406
Sep 08 2021 55.70 -0.44 -0.78% 55.85 56.06 54.52 827,153
Sep 07 2021 56.14 -0.90 -1.58% 56.83 57.2567 55.92 599,612


Your Recent History
NYSE
TDC
Teradata
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.