Tempur Pedic Stock Price - TPX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 77.22 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Tempur Pedic TPX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -0.27% 77.22 78.59 77.12 78.08 77.43 16:05:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,853 631,618 $ 77.62 $ 49,028,848 853,567 38.90 - 78.59
Last Trade Time Type Quantity Stock Price Currency
16:30:45 formt 694 $ 77.22 USD

Tempur Pedic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.23B 54.73M $ 100.50M 1.83 40.20 52.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.07M $ - 0.00% 7.95k 4.80%

more financials information »

Tempur Pedic News

Latest TPX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TPX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week76.9178.5975.5977.0713798k0.310.40%
1 Month73.178.5971.4674.8916794k4.125.64%
3 Months61.3578.5958.8168.8475777k15.8725.87%
6 Months52.0778.5950.2962.0345865k25.1548.30%
1 Year52.2578.5938.955.7951918k24.9747.79%
3 Years59.3682.3238.8755.05851M17.8630.09%
5 Years59.9982.6138.8757.09501M17.2328.72%

Tempur Pedic Description

Tempur Sealy International Inc is engaged in the home furnishing market. It manufactures bedding products including mattresses, foundations and adjustable bases.

Your Recent History
Tempur Ped..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.