Register to chat with like-minded investors on our interactive forums.
TRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 36.03 | 0.12 | 0.33% | 35.80 | 36.14 | 35.75 | 4,113,424 |
| Apr 22 2024 | 35.91 | 0.21 | 0.59% | 35.80 | 36.14 | 35.54 | 3,030,521 |
| Apr 19 2024 | 35.70 | 0.41 | 1.16% | 35.45 | 36.005 | 35.30 | 7,541,387 |
| Apr 18 2024 | 35.29 | 0.19 | 0.54% | 35.14 | 35.51 | 34.95 | 4,443,992 |
| Apr 17 2024 | 35.10 | -0.09 | -0.26% | 35.35 | 35.575 | 34.97 | 3,576,960 |
| Apr 16 2024 | 35.19 | -0.81 | -2.25% | 35.83 | 35.96 | 35.155 | 5,704,330 |
| Apr 15 2024 | 36.00 | -0.11 | -0.30% | 36.30 | 36.48 | 35.80 | 7,619,896 |
| Apr 12 2024 | 36.11 | -0.67 | -1.82% | 36.60 | 36.86 | 36.015 | 4,628,876 |
| Apr 11 2024 | 36.78 | -0.38 | -1.02% | 37.22 | 37.35 | 36.45 | 5,489,371 |
| Apr 10 2024 | 37.16 | -1.18 | -3.08% | 38.06 | 38.09 | 37.00 | 4,151,117 |
| Apr 09 2024 | 38.34 | 0.26 | 0.68% | 38.11 | 38.365 | 37.85 | 2,396,264 |
| Apr 08 2024 | 38.08 | -0.13 | -0.34% | 38.27 | 38.37 | 37.92 | 4,515,727 |
| Apr 05 2024 | 38.21 | -0.53 | -1.37% | 38.55 | 38.67 | 38.045 | 2,610,827 |
| Apr 04 2024 | 38.74 | -0.50 | -1.27% | 39.39 | 39.55 | 38.67 | 2,104,619 |
| Apr 03 2024 | 39.24 | -0.75 | -1.88% | 40.10 | 40.24 | 39.24 | 4,255,551 |
| Apr 02 2024 | 39.99 | -0.28 | -0.70% | 40.29 | 40.52 | 39.795 | 3,672,729 |
| Apr 01 2024 | 40.27 | 0.07 | 0.17% | 40.23 | 40.30 | 39.94 | 9,158,456 |
| Mar 28 2024 | 40.20 | 0.56 | 1.41% | 39.79 | 40.28 | 39.69 | 1,703,357 |
| Mar 27 2024 | 39.64 | -0.77 | -1.91% | 39.71 | 39.80 | 38.92 | 11,807,889 |
| Mar 26 2024 | 40.41 | -0.09 | -0.22% | 40.51 | 40.64 | 40.40 | 7,877,004 |
| Mar 25 2024 | 40.50 | 0.10 | 0.25% | 40.40 | 40.72 | 40.40 | 5,361,231 |
| Mar 22 2024 | 40.40 | 0.00 | 0.00% | 40.41 | 40.50 | 40.20 | 1,834,941 |
| Mar 21 2024 | 40.40 | 0.33 | 0.82% | 40.15 | 40.5209 | 40.06 | 5,637,267 |
| Mar 20 2024 | 40.07 | -0.20 | -0.50% | 40.25 | 40.59 | 39.95 | 1,684,958 |
| Mar 19 2024 | 40.27 | -0.01 | -0.02% | 40.24 | 40.475 | 40.13 | 1,747,807 |
| Mar 18 2024 | 40.28 | 0.07 | 0.17% | 40.21 | 40.38 | 39.95 | 2,682,291 |
| Mar 15 2024 | 40.21 | -0.16 | -0.40% | 40.38 | 40.62 | 40.11 | 3,202,816 |
| Mar 14 2024 | 40.37 | -0.47 | -1.15% | 40.86 | 40.86 | 40.06 | 3,822,322 |
| Mar 13 2024 | 40.84 | 0.14 | 0.34% | 40.71 | 41.03 | 40.71 | 3,146,782 |
| Mar 12 2024 | 40.70 | 0.06 | 0.15% | 40.62 | 40.72 | 40.43 | 2,592,173 |
| Mar 11 2024 | 40.64 | 0.40 | 0.99% | 40.25 | 40.66 | 40.15 | 3,487,199 |
| Mar 08 2024 | 40.24 | -0.03 | -0.07% | 40.45 | 40.45 | 40.05 | 3,382,628 |
| Mar 07 2024 | 40.27 | 0.23 | 0.57% | 40.18 | 40.40 | 40.11 | 1,590,013 |
| Mar 06 2024 | 40.04 | 0.12 | 0.30% | 40.26 | 40.345 | 39.965 | 2,025,327 |
| Mar 05 2024 | 39.92 | 0.14 | 0.35% | 39.81 | 40.23 | 39.70 | 1,368,855 |
| Mar 04 2024 | 39.78 | 0.03 | 0.08% | 39.87 | 39.93 | 39.6613 | 1,708,991 |
| Mar 01 2024 | 39.75 | 0.20 | 0.51% | 39.44 | 39.98 | 39.44 | 1,339,949 |
| Feb 29 2024 | 39.55 | 0.20 | 0.51% | 39.38 | 39.76 | 39.32 | 1,815,400 |
| Feb 28 2024 | 39.35 | -0.09 | -0.23% | 39.29 | 39.41 | 39.16 | 807,079 |
| Feb 27 2024 | 39.44 | 0.15 | 0.38% | 39.56 | 39.71 | 39.255 | 1,155,255 |
| Feb 26 2024 | 39.29 | -0.47 | -1.18% | 39.73 | 39.83 | 39.135 | 2,180,449 |
| Feb 23 2024 | 39.76 | -0.11 | -0.28% | 39.84 | 39.94 | 39.525 | 1,288,306 |
| Feb 22 2024 | 39.87 | 0.04 | 0.10% | 39.83 | 39.98 | 39.62 | 4,129,623 |
| Feb 21 2024 | 39.83 | 0.14 | 0.35% | 39.79 | 40.13 | 39.60 | 2,419,338 |
| Feb 20 2024 | 39.69 | 0.17 | 0.43% | 39.48 | 39.935 | 39.46 | 2,840,270 |
| Feb 16 2024 | 39.52 | 0.92 | 2.38% | 39.20 | 39.59 | 39.00 | 3,329,691 |
| Feb 15 2024 | 38.60 | 1.06 | 2.82% | 37.72 | 38.66 | 37.57 | 1,899,002 |
| Feb 14 2024 | 37.54 | -0.02 | -0.05% | 37.89 | 38.09 | 37.485 | 1,625,278 |
| Feb 13 2024 | 37.56 | -0.75 | -1.96% | 38.15 | 38.26 | 37.195 | 2,939,927 |
| Feb 12 2024 | 38.31 | 0.78 | 2.08% | 37.60 | 38.41 | 37.51 | 1,564,246 |
| Feb 09 2024 | 37.53 | 0.07 | 0.19% | 37.50 | 37.72 | 37.3098 | 1,671,335 |
| Feb 08 2024 | 37.46 | -0.27 | -0.72% | 37.64 | 37.78 | 37.3875 | 3,571,242 |
| Feb 07 2024 | 37.73 | -0.30 | -0.79% | 38.14 | 38.26 | 37.675 | 2,805,363 |
| Feb 06 2024 | 38.03 | 0.09 | 0.24% | 37.98 | 38.25 | 37.825 | 2,759,294 |
| Feb 05 2024 | 37.94 | -1.13 | -2.89% | 38.86 | 38.86 | 37.805 | 3,698,661 |
| Feb 02 2024 | 39.07 | -0.77 | -1.93% | 39.58 | 39.60 | 38.71 | 1,658,950 |
| Feb 01 2024 | 39.84 | 0.41 | 1.04% | 39.55 | 40.02 | 39.47 | 2,529,968 |
| Jan 31 2024 | 39.43 | -0.41 | -1.03% | 40.00 | 40.13 | 39.304 | 1,550,423 |
| Jan 30 2024 | 39.84 | 0.24 | 0.61% | 39.57 | 39.92 | 39.33 | 1,603,236 |
| Jan 29 2024 | 39.60 | 0.21 | 0.53% | 39.29 | 39.61 | 38.95 | 1,555,591 |
| Jan 26 2024 | 39.39 | 0.50 | 1.29% | 39.01 | 39.39 | 38.93 | 950,607 |
| Jan 25 2024 | 38.89 | 0.47 | 1.22% | 38.71 | 38.905 | 38.54 | 1,661,398 |
