TRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 48.68 | -0.51 | -1.04% | 49.29 | 49.45 | 48.43 | 2,590,112 |
| Aug 08 2022 | 49.19 | 0.10 | 0.2% | 49.04 | 49.54 | 48.855 | 3,135,623 |
| Aug 05 2022 | 49.09 | -1.93 | -3.78% | 48.26 | 49.13 | 48.17 | 4,682,094 |
| Aug 04 2022 | 51.02 | -0.70 | -1.35% | 51.40 | 51.64 | 50.90 | 2,282,146 |
| Aug 03 2022 | 51.72 | 0.47 | 0.92% | 51.33 | 51.79 | 50.96 | 1,347,173 |
| Aug 02 2022 | 51.25 | -1.50 | -2.84% | 52.27 | 53.00 | 51.16 | 2,721,720 |
| Aug 01 2022 | 52.75 | -0.57 | -1.07% | 52.88 | 52.88 | 52.37 | 1,108,691 |
| Jul 29 2022 | 53.32 | -0.82 | -1.51% | 54.14 | 54.36 | 52.885 | 1,674,031 |
| Jul 28 2022 | 54.14 | -0.93 | -1.69% | 55.09 | 55.50 | 53.51 | 1,734,164 |
| Jul 27 2022 | 55.07 | 0.18 | 0.33% | 55.03 | 55.42 | 54.73 | 1,654,880 |
| Jul 26 2022 | 54.89 | 0.05 | 0.09% | 55.06 | 55.39 | 54.75 | 1,732,480 |
| Jul 25 2022 | 54.84 | 1.68 | 3.16% | 53.68 | 54.91 | 53.40 | 2,101,873 |
| Jul 22 2022 | 53.16 | 0.34 | 0.64% | 52.82 | 53.395 | 52.67 | 1,747,976 |
| Jul 21 2022 | 52.82 | 0.06 | 0.11% | 52.08 | 52.8287 | 51.96 | 1,376,525 |
| Jul 20 2022 | 52.76 | -0.20 | -0.38% | 52.68 | 52.86 | 52.26 | 845,094 |
| Jul 19 2022 | 52.96 | 0.76 | 1.46% | 52.51 | 53.09 | 52.31 | 1,553,527 |
| Jul 18 2022 | 52.20 | 1.23 | 2.41% | 51.50 | 52.43 | 51.39 | 2,198,632 |
| Jul 15 2022 | 50.97 | 0.41 | 0.81% | 51.16 | 51.41 | 50.72 | 1,212,161 |
| Jul 14 2022 | 50.56 | -0.35 | -0.69% | 49.60 | 50.70 | 48.785 | 2,279,451 |
| Jul 13 2022 | 50.91 | 0.75 | 1.5% | 49.77 | 51.1744 | 49.58 | 1,399,281 |
| Jul 12 2022 | 50.16 | -1.46 | -2.83% | 51.09 | 51.17 | 50.04 | 1,779,179 |
| Jul 11 2022 | 51.62 | -0.12 | -0.23% | 51.32 | 51.66 | 50.83 | 990,354 |
| Jul 08 2022 | 51.74 | 0.20 | 0.39% | 51.73 | 52.08 | 51.24 | 965,046 |
| Jul 07 2022 | 51.54 | 0.66 | 1.3% | 51.62 | 51.79 | 50.97 | 1,454,077 |
| Jul 06 2022 | 50.88 | -0.42 | -0.82% | 51.16 | 51.31 | 49.80 | 1,381,609 |
| Jul 05 2022 | 51.30 | -1.31 | -2.49% | 51.87 | 52.00 | 49.68 | 2,172,987 |
| Jul 04 2022 | 52.61 | 0.00 | +0.00% | 51.99 | 52.86 | 51.24 | 0 |
| Jul 01 2022 | 52.61 | 0.80 | 1.54% | 51.99 | 52.86 | 51.24 | 981,878 |
| Jun 30 2022 | 51.81 | -0.38 | -0.73% | 51.83 | 52.03 | 51.05 | 1,337,752 |
| Jun 29 2022 | 52.19 | -1.38 | -2.58% | 53.10 | 53.34 | 52.095 | 3,640,449 |
| Jun 28 2022 | 53.57 | 0.54 | 1.02% | 53.93 | 54.38 | 53.30 | 4,871,741 |
| Jun 27 2022 | 53.03 | 1.24 | 2.39% | 52.10 | 53.355 | 52.03 | 2,040,172 |
| Jun 24 2022 | 51.79 | 0.64 | 1.25% | 51.73 | 52.265 | 51.26 | 2,211,540 |
| Jun 23 2022 | 51.15 | -0.25 | -0.49% | 51.81 | 52.15 | 50.68 | 2,110,598 |
| Jun 22 2022 | 51.40 | -0.44 | -0.85% | 50.74 | 52.01 | 50.39 | 2,148,529 |
| Jun 21 2022 | 51.84 | 1.73 | 3.45% | 51.81 | 52.39 | 51.56 | 2,079,343 |
| Jun 20 2022 | 50.11 | 0.00 | +0.00% | 50.88 | 51.30 | 48.91 | 0 |
| Jun 17 2022 | 50.11 | -1.24 | -2.41% | 50.88 | 51.30 | 48.91 | 3,386,476 |
| Jun 16 2022 | 51.35 | -2.12 | -3.96% | 52.57 | 52.57 | 51.225 | 1,976,922 |
| Jun 15 2022 | 53.47 | -0.70 | -1.29% | 54.25 | 54.47 | 52.41 | 1,921,627 |
| Jun 14 2022 | 54.17 | -0.79 | -1.44% | 55.02 | 55.16 | 53.735 | 2,435,194 |
| Jun 13 2022 | 54.96 | -1.87 | -3.29% | 55.80 | 55.92 | 54.37 | 1,741,285 |
| Jun 10 2022 | 56.83 | -0.41 | -0.72% | 56.47 | 57.20 | 56.33 | 1,065,452 |
| Jun 09 2022 | 57.24 | -1.54 | -2.62% | 58.45 | 58.63 | 57.17 | 1,362,132 |
| Jun 08 2022 | 58.78 | -0.27 | -0.46% | 59.13 | 59.38 | 58.27 | 751,810 |
| Jun 07 2022 | 59.05 | 0.66 | 1.13% | 58.11 | 59.05 | 58.11 | 1,065,072 |
| Jun 06 2022 | 58.39 | -0.28 | -0.48% | 59.00 | 59.07 | 58.27 | 936,274 |
| Jun 03 2022 | 58.67 | -0.24 | -0.41% | 58.95 | 59.22 | 58.545 | 924,871 |
| Jun 02 2022 | 58.91 | 0.82 | 1.41% | 57.90 | 58.965 | 57.80 | 993,797 |
| Jun 01 2022 | 58.09 | 0.25 | 0.43% | 58.17 | 58.45 | 57.46 | 1,206,430 |
| May 31 2022 | 57.84 | 0.34 | 0.59% | 57.98 | 58.36 | 57.635 | 1,336,949 |
| May 30 2022 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 57.50 | 0 |
| May 27 2022 | 57.50 | 0.42 | 0.74% | 57.10 | 57.63 | 56.91 | 1,149,890 |
| May 26 2022 | 57.08 | 0.24 | 0.42% | 56.98 | 57.25 | 56.67 | 1,204,905 |
| May 25 2022 | 56.84 | -0.92 | -1.59% | 57.67 | 57.79 | 56.74 | 1,534,994 |
| May 24 2022 | 57.76 | -0.02 | -0.03% | 57.61 | 57.80 | 56.71 | 1,651,570 |
| May 23 2022 | 57.78 | 0.53 | 0.93% | 57.61 | 57.97 | 57.07 | 794,460 |
| May 20 2022 | 57.25 | 0.15 | 0.26% | 57.09 | 57.74 | 56.725 | 3,987,367 |
| May 19 2022 | 57.10 | 0.11 | 0.19% | 56.49 | 57.405 | 56.285 | 1,688,820 |
| May 18 2022 | 56.99 | -0.18 | -0.31% | 57.17 | 57.54 | 56.64 | 1,543,316 |
| May 17 2022 | 57.17 | 0.78 | 1.38% | 56.58 | 57.17 | 56.33 | 1,379,775 |
| May 16 2022 | 56.39 | 0.97 | 1.75% | 55.46 | 56.695 | 55.46 | 1,683,934 |
| May 13 2022 | 55.42 | 1.00 | 1.84% | 55.00 | 55.65 | 54.84 | 1,670,808 |
| May 12 2022 | 54.42 | 0.74 | 1.38% | 53.73 | 54.42 | 53.30 | 1,843,699 |