TRP

TC Energy Historical Data

TRP Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 48.68 -0.51 -1.04% 49.29 49.45 48.43 2,590,112
Aug 08 2022 49.19 0.10 0.2% 49.04 49.54 48.855 3,135,623
Aug 05 2022 49.09 -1.93 -3.78% 48.26 49.13 48.17 4,682,094
Aug 04 2022 51.02 -0.70 -1.35% 51.40 51.64 50.90 2,282,146
Aug 03 2022 51.72 0.47 0.92% 51.33 51.79 50.96 1,347,173
Aug 02 2022 51.25 -1.50 -2.84% 52.27 53.00 51.16 2,721,720
Aug 01 2022 52.75 -0.57 -1.07% 52.88 52.88 52.37 1,108,691
Jul 29 2022 53.32 -0.82 -1.51% 54.14 54.36 52.885 1,674,031
Jul 28 2022 54.14 -0.93 -1.69% 55.09 55.50 53.51 1,734,164
Jul 27 2022 55.07 0.18 0.33% 55.03 55.42 54.73 1,654,880
Jul 26 2022 54.89 0.05 0.09% 55.06 55.39 54.75 1,732,480
Jul 25 2022 54.84 1.68 3.16% 53.68 54.91 53.40 2,101,873
Jul 22 2022 53.16 0.34 0.64% 52.82 53.395 52.67 1,747,976
Jul 21 2022 52.82 0.06 0.11% 52.08 52.8287 51.96 1,376,525
Jul 20 2022 52.76 -0.20 -0.38% 52.68 52.86 52.26 845,094
Jul 19 2022 52.96 0.76 1.46% 52.51 53.09 52.31 1,553,527
Jul 18 2022 52.20 1.23 2.41% 51.50 52.43 51.39 2,198,632
Jul 15 2022 50.97 0.41 0.81% 51.16 51.41 50.72 1,212,161
Jul 14 2022 50.56 -0.35 -0.69% 49.60 50.70 48.785 2,279,451
Jul 13 2022 50.91 0.75 1.5% 49.77 51.1744 49.58 1,399,281
Jul 12 2022 50.16 -1.46 -2.83% 51.09 51.17 50.04 1,779,179
Jul 11 2022 51.62 -0.12 -0.23% 51.32 51.66 50.83 990,354
Jul 08 2022 51.74 0.20 0.39% 51.73 52.08 51.24 965,046
Jul 07 2022 51.54 0.66 1.3% 51.62 51.79 50.97 1,454,077
Jul 06 2022 50.88 -0.42 -0.82% 51.16 51.31 49.80 1,381,609
Jul 05 2022 51.30 -1.31 -2.49% 51.87 52.00 49.68 2,172,987
Jul 04 2022 52.61 0.00 +0.00% 51.99 52.86 51.24 0
Jul 01 2022 52.61 0.80 1.54% 51.99 52.86 51.24 981,878
Jun 30 2022 51.81 -0.38 -0.73% 51.83 52.03 51.05 1,337,752
Jun 29 2022 52.19 -1.38 -2.58% 53.10 53.34 52.095 3,640,449
Jun 28 2022 53.57 0.54 1.02% 53.93 54.38 53.30 4,871,741
Jun 27 2022 53.03 1.24 2.39% 52.10 53.355 52.03 2,040,172
Jun 24 2022 51.79 0.64 1.25% 51.73 52.265 51.26 2,211,540
Jun 23 2022 51.15 -0.25 -0.49% 51.81 52.15 50.68 2,110,598
Jun 22 2022 51.40 -0.44 -0.85% 50.74 52.01 50.39 2,148,529
Jun 21 2022 51.84 1.73 3.45% 51.81 52.39 51.56 2,079,343
Jun 20 2022 50.11 0.00 +0.00% 50.88 51.30 48.91 0
Jun 17 2022 50.11 -1.24 -2.41% 50.88 51.30 48.91 3,386,476
Jun 16 2022 51.35 -2.12 -3.96% 52.57 52.57 51.225 1,976,922
Jun 15 2022 53.47 -0.70 -1.29% 54.25 54.47 52.41 1,921,627
Jun 14 2022 54.17 -0.79 -1.44% 55.02 55.16 53.735 2,435,194
Jun 13 2022 54.96 -1.87 -3.29% 55.80 55.92 54.37 1,741,285
Jun 10 2022 56.83 -0.41 -0.72% 56.47 57.20 56.33 1,065,452
Jun 09 2022 57.24 -1.54 -2.62% 58.45 58.63 57.17 1,362,132
Jun 08 2022 58.78 -0.27 -0.46% 59.13 59.38 58.27 751,810
Jun 07 2022 59.05 0.66 1.13% 58.11 59.05 58.11 1,065,072
Jun 06 2022 58.39 -0.28 -0.48% 59.00 59.07 58.27 936,274
Jun 03 2022 58.67 -0.24 -0.41% 58.95 59.22 58.545 924,871
Jun 02 2022 58.91 0.82 1.41% 57.90 58.965 57.80 993,797
Jun 01 2022 58.09 0.25 0.43% 58.17 58.45 57.46 1,206,430
May 31 2022 57.84 0.34 0.59% 57.98 58.36 57.635 1,336,949
May 30 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0
May 27 2022 57.50 0.42 0.74% 57.10 57.63 56.91 1,149,890
May 26 2022 57.08 0.24 0.42% 56.98 57.25 56.67 1,204,905
May 25 2022 56.84 -0.92 -1.59% 57.67 57.79 56.74 1,534,994
May 24 2022 57.76 -0.02 -0.03% 57.61 57.80 56.71 1,651,570
May 23 2022 57.78 0.53 0.93% 57.61 57.97 57.07 794,460
May 20 2022 57.25 0.15 0.26% 57.09 57.74 56.725 3,987,367
May 19 2022 57.10 0.11 0.19% 56.49 57.405 56.285 1,688,820
May 18 2022 56.99 -0.18 -0.31% 57.17 57.54 56.64 1,543,316
May 17 2022 57.17 0.78 1.38% 56.58 57.17 56.33 1,379,775
May 16 2022 56.39 0.97 1.75% 55.46 56.695 55.46 1,683,934
May 13 2022 55.42 1.00 1.84% 55.00 55.65 54.84 1,670,808
May 12 2022 54.42 0.74 1.38% 53.73 54.42 53.30 1,843,699


Your Recent History
NYSE
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now