TGT

Target Historical Data

TGT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 221.40 -4.43 -1.96% 223.38 224.30 218.39 5,282,202
Jan 13 2022 225.83 1.36 0.61% 225.28 226.80 223.75 3,458,737
Jan 12 2022 224.47 -3.08 -1.35% 228.19 230.1382 224.10 4,229,698
Jan 11 2022 227.55 0.13 0.06% 228.09 228.705 224.00 3,048,410
Jan 10 2022 227.42 -3.36 -1.46% 228.53 228.64 223.02 4,858,236
Jan 07 2022 230.78 -0.57 -0.25% 230.18 233.20 229.10 3,052,837
Jan 06 2022 231.35 2.49 1.09% 223.88 232.66 222.74 4,193,118
Jan 05 2022 228.86 -5.31 -2.27% 234.92 236.325 228.77 3,883,970
Jan 04 2022 234.17 2.22 0.96% 232.09 235.64 231.57 3,326,131
Jan 03 2022 231.95 0.51 0.22% 231.96 232.28 228.763 3,018,006
Dec 31 2021 231.44 -0.47 -0.2% 232.55 233.6205 229.22 2,485,108
Dec 30 2021 231.91 3.99 1.75% 229.30 233.87 228.80 3,997,814
Dec 29 2021 227.92 3.01 1.34% 225.50 229.565 225.37 3,064,408
Dec 28 2021 224.91 0.81 0.36% 224.45 227.50 223.64 3,202,434
Dec 27 2021 224.10 3.09 1.4% 222.09 224.69 220.86 4,336,070
Dec 24 2021 221.01 0.00 +0.00% 218.79 222.135 218.29 0
Dec 23 2021 221.01 3.27 1.5% 218.79 222.135 218.29 3,342,737
Dec 22 2021 217.74 -2.33 -1.06% 219.80 221.28 217.00 4,180,985
Dec 21 2021 220.07 0.88 0.4% 219.88 220.78 216.48 3,972,689
Dec 20 2021 219.19 -4.12 -1.84% 221.34 221.64 214.60 5,232,688
Dec 17 2021 223.31 -1.47 -0.65% 224.18 226.29 221.47 5,856,246
Dec 16 2021 224.78 -11.87 -5.02% 235.96 236.65 224.49 7,298,715
Dec 15 2021 236.65 1.37 0.58% 233.60 236.82 231.55 3,426,942
Dec 14 2021 235.28 1.11 0.47% 230.91 236.16 230.91 3,364,030
Dec 13 2021 234.17 -4.01 -1.68% 237.92 238.52 232.40 3,782,883
Dec 10 2021 238.18 0.62 0.26% 238.33 239.75 236.69 2,486,805
Dec 09 2021 237.56 -2.04 -0.85% 239.23 239.70 235.83 2,761,716
Dec 08 2021 239.60 -6.03 -2.45% 246.50 247.33 238.20 4,928,119
Dec 07 2021 245.63 2.66 1.09% 244.63 246.23 243.67 3,565,639
Dec 06 2021 242.97 -4.60 -1.86% 248.46 248.85 242.32 3,770,888
Dec 03 2021 247.57 2.07 0.84% 246.69 248.41 245.31 4,838,343
Dec 02 2021 245.50 5.11 2.13% 241.89 246.62 241.385 3,682,575
Dec 01 2021 240.39 -3.45 -1.41% 246.39 248.40 240.23 3,851,485
Nov 30 2021 243.84 -5.32 -2.14% 246.36 246.99 242.24 7,907,310
Nov 29 2021 249.16 2.59 1.05% 248.54 251.58 247.01 3,027,482
Nov 26 2021 246.57 0.00 +0.00% 248.69 251.46 245.775 0
Nov 26 2021 246.57 -2.19 -0.88% 248.69 251.46 245.775 3,180,865
Nov 25 2021 248.76 0.00 +0.00% 247.90 249.62 246.12 0
Nov 24 2021 248.76 -0.42 -0.17% 247.90 249.62 246.12 3,051,216
Nov 23 2021 249.18 4.61 1.88% 245.65 249.72 243.43 4,054,006
Nov 22 2021 244.57 -6.13 -2.45% 251.43 251.68 241.21 5,569,018
Nov 19 2021 250.70 -1.35 -0.54% 251.10 253.88 250.41 3,963,560
Nov 18 2021 252.05 -1.75 -0.69% 256.09 256.6415 249.65 5,786,975
Nov 17 2021 253.80 0.00 +0.00% 254.18 257.17 251.47 0
Nov 17 2021 253.80 -12.59 -4.73% 254.18 257.17 251.47 11,833,905
Nov 16 2021 266.39 2.06 0.78% 263.00 267.53 262.74 4,306,725
Nov 15 2021 264.33 4.31 1.66% 262.79 268.98 261.40 4,842,900
Nov 12 2021 260.02 4.01 1.57% 257.37 261.87 256.68 2,460,754
Nov 11 2021 256.01 1.96 0.77% 254.27 256.575 253.695 2,197,277
Nov 10 2021 254.05 -1.11 -0.44% 254.69 256.00 252.65 2,091,958
Nov 09 2021 255.16 1.83 0.72% 252.69 255.4243 252.57 2,343,294
Nov 08 2021 253.33 -0.94 -0.37% 253.27 256.10 252.03 2,522,890
Nov 05 2021 254.27 0.00 +0.00% 261.00 261.31 252.81 0
Nov 05 2021 254.27 -6.17 -2.37% 261.00 261.31 252.81 4,058,136
Nov 04 2021 260.44 0.03 0.01% 260.68 262.51 259.4187 3,030,506
Nov 03 2021 260.41 0.15 0.06% 259.13 260.65 256.72 2,397,303
Nov 02 2021 260.26 2.34 0.91% 258.41 261.20 258.41 2,226,031
Nov 01 2021 257.92 -1.70 -0.65% 261.55 261.80 257.49 1,717,511
Oct 29 2021 259.62 1.40 0.54% 256.51 259.78 256.51 2,406,354
Oct 28 2021 258.22 1.68 0.65% 258.26 260.155 257.53 1,733,072
Oct 27 2021 256.54 -2.19 -0.85% 258.94 259.39 255.72 2,269,440
Oct 26 2021 258.73 -1.62 -0.62% 260.91 261.505 257.51 2,439,415
Oct 25 2021 260.35 4.42 1.73% 256.82 261.00 256.10 2,487,467
Oct 22 2021 255.93 1.72 0.68% 255.65 257.41 254.5901 2,196,269
Oct 21 2021 254.21 2.38 0.95% 251.87 254.24 251.40 1,755,581
Oct 20 2021 251.83 -0.36 -0.14% 252.57 254.74 251.31 2,205,306
Oct 19 2021 252.19 -1.46 -0.58% 254.57 256.95 251.80 3,202,828
Oct 18 2021 253.65 7.94 3.23% 244.95 253.74 244.54 4,351,111


Your Recent History
NYSE
TGT
Target
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.