Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 167.11 | -1.19 | -0.71% | 168.76 | 169.09 | 166.0342 | 2,155,162 |
| Apr 19 2024 | 168.30 | 1.72 | 1.03% | 167.33 | 168.47 | 166.77 | 3,376,352 |
| Apr 18 2024 | 166.58 | 2.11 | 1.28% | 165.72 | 167.53 | 165.09 | 3,168,525 |
| Apr 17 2024 | 164.47 | 1.15 | 0.70% | 166.76 | 167.94 | 163.87 | 3,700,287 |
| Apr 16 2024 | 163.32 | -1.69 | -1.02% | 163.49 | 163.73 | 162.2101 | 3,327,656 |
| Apr 15 2024 | 165.01 | -1.11 | -0.67% | 169.18 | 169.80 | 164.96 | 5,075,142 |
| Apr 12 2024 | 166.12 | -5.21 | -3.04% | 170.30 | 171.06 | 165.7814 | 3,551,366 |
| Apr 11 2024 | 171.33 | -0.29 | -0.17% | 172.79 | 173.045 | 170.385 | 2,247,730 |
| Apr 10 2024 | 171.62 | -0.01 | -0.01% | 169.54 | 171.855 | 168.75 | 2,085,985 |
| Apr 09 2024 | 171.63 | 1.93 | 1.14% | 170.00 | 171.74 | 169.26 | 1,846,606 |
| Apr 08 2024 | 169.70 | -2.07 | -1.21% | 170.90 | 172.13 | 169.62 | 2,122,918 |
| Apr 05 2024 | 171.77 | -0.45 | -0.26% | 171.76 | 172.54 | 170.03 | 2,264,291 |
| Apr 04 2024 | 172.22 | -3.27 | -1.86% | 176.84 | 177.23 | 171.975 | 3,613,994 |
| Apr 03 2024 | 175.49 | -0.75 | -0.43% | 176.53 | 177.19 | 175.10 | 3,030,541 |
| Apr 02 2024 | 176.24 | -1.58 | -0.89% | 177.2733 | 177.2733 | 175.09 | 2,864,567 |
| Apr 01 2024 | 177.82 | 0.61 | 0.34% | 178.77 | 181.86 | 177.66 | 3,916,553 |
| Mar 28 2024 | 177.21 | 2.54 | 1.45% | 175.00 | 177.395 | 174.685 | 3,715,654 |
| Mar 27 2024 | 174.67 | 2.03 | 1.18% | 174.53 | 175.48 | 173.54 | 4,747,081 |
| Mar 26 2024 | 172.64 | -0.02 | -0.01% | 172.63 | 174.20 | 172.16 | 3,512,745 |
| Mar 25 2024 | 172.66 | 4.03 | 2.39% | 170.00 | 173.58 | 169.73 | 4,262,064 |
| Mar 22 2024 | 168.63 | -1.54 | -0.90% | 170.00 | 170.17 | 168.49 | 2,443,634 |
| Mar 21 2024 | 170.17 | -0.29 | -0.17% | 170.74 | 170.88 | 168.97 | 2,624,291 |
| Mar 20 2024 | 170.46 | 2.25 | 1.34% | 167.92 | 170.57 | 167.38 | 2,967,284 |
| Mar 19 2024 | 168.21 | 0.62 | 0.37% | 167.02 | 168.61 | 166.30 | 2,289,666 |
| Mar 18 2024 | 167.59 | 3.37 | 2.05% | 163.98 | 168.188 | 163.435 | 3,189,239 |
| Mar 15 2024 | 164.22 | -0.09 | -0.05% | 163.49 | 165.25 | 163.47 | 4,507,556 |
| Mar 14 2024 | 164.31 | -2.36 | -1.42% | 165.88 | 167.17 | 163.045 | 3,360,194 |
| Mar 13 2024 | 166.67 | -0.90 | -0.54% | 167.24 | 167.54 | 164.19 | 5,545,302 |
| Mar 12 2024 | 167.57 | -0.50 | -0.30% | 168.55 | 169.06 | 167.53 | 2,291,884 |
| Mar 11 2024 | 168.07 | -1.65 | -0.97% | 170.19 | 170.58 | 166.68 | 3,146,316 |
| Mar 08 2024 | 169.72 | -1.82 | -1.06% | 171.34 | 172.29 | 169.45 | 3,361,822 |
| Mar 07 2024 | 171.54 | -2.00 | -1.15% | 174.76 | 175.27 | 171.32 | 3,642,138 |
| Mar 06 2024 | 173.54 | 4.96 | 2.94% | 172.05 | 175.5299 | 171.60 | 8,953,810 |
| Mar 05 2024 | 168.58 | 18.09 | 12.02% | 166.0566 | 170.47 | 165.21 | 22,983,447 |
| Mar 04 2024 | 150.49 | -4.80 | -3.09% | 153.55 | 154.77 | 150.085 | 9,056,049 |
| Mar 01 2024 | 155.29 | 2.37 | 1.55% | 153.24 | 155.54 | 152.00 | 4,284,300 |
| Feb 29 2024 | 152.92 | 1.48 | 0.98% | 152.39 | 153.65 | 152.00 | 4,447,354 |
| Feb 28 2024 | 151.44 | -0.55 | -0.36% | 151.33 | 152.25 | 150.65 | 2,298,307 |
| Feb 27 2024 | 151.99 | 1.84 | 1.23% | 150.70 | 152.31 | 150.45 | 2,851,095 |
| Feb 26 2024 | 150.15 | -1.33 | -0.88% | 150.61 | 150.95 | 149.095 | 3,856,534 |
| Feb 23 2024 | 151.48 | 1.14 | 0.76% | 150.98 | 152.78 | 150.41 | 3,501,602 |
| Feb 22 2024 | 150.34 | 1.55 | 1.04% | 148.79 | 150.98 | 147.985 | 2,503,214 |
| Feb 21 2024 | 148.79 | -1.10 | -0.73% | 149.31 | 149.85 | 147.86 | 2,306,999 |
| Feb 20 2024 | 149.89 | 0.28 | 0.19% | 150.01 | 152.11 | 149.21 | 3,474,029 |
| Feb 16 2024 | 149.61 | 3.28 | 2.24% | 145.73 | 150.29 | 145.1257 | 4,356,204 |
| Feb 15 2024 | 146.33 | 1.30 | 0.90% | 145.79 | 148.255 | 145.43 | 2,807,490 |
| Feb 14 2024 | 145.03 | -1.08 | -0.74% | 144.54 | 146.09 | 143.735 | 2,986,142 |
| Feb 13 2024 | 146.11 | -3.29 | -2.20% | 146.60 | 146.81 | 144.5922 | 2,932,372 |
| Feb 12 2024 | 149.40 | 2.87 | 1.96% | 147.52 | 150.40 | 146.77 | 3,492,454 |
| Feb 09 2024 | 146.53 | -0.87 | -0.59% | 147.08 | 147.57 | 146.30 | 2,791,844 |
| Feb 08 2024 | 147.40 | 0.67 | 0.46% | 147.01 | 149.09 | 146.85 | 2,946,312 |
| Feb 07 2024 | 146.73 | 2.30 | 1.59% | 148.65 | 149.00 | 145.255 | 3,978,585 |
| Feb 06 2024 | 144.43 | 2.10 | 1.48% | 142.46 | 144.47 | 141.455 | 2,870,740 |
| Feb 05 2024 | 142.33 | -3.16 | -2.17% | 144.37 | 144.885 | 141.50 | 4,696,905 |
| Feb 02 2024 | 145.49 | 1.07 | 0.74% | 143.72 | 147.04 | 142.5701 | 3,775,716 |
| Feb 01 2024 | 144.42 | 5.34 | 3.84% | 141.13 | 144.47 | 138.50 | 3,613,435 |
| Jan 31 2024 | 139.08 | -1.44 | -1.02% | 140.53 | 141.45 | 138.96 | 5,803,544 |
| Jan 30 2024 | 140.52 | -1.00 | -0.71% | 140.51 | 141.20 | 137.8401 | 2,879,258 |
| Jan 29 2024 | 141.52 | -1.01 | -0.71% | 142.73 | 142.98 | 136.345 | 4,878,581 |
| Jan 26 2024 | 142.53 | 0.35 | 0.25% | 142.89 | 143.00 | 141.64 | 3,014,827 |
| Jan 25 2024 | 142.18 | 2.98 | 2.14% | 140.27 | 142.28 | 139.01 | 2,565,041 |
| Jan 24 2024 | 139.20 | -1.68 | -1.19% | 141.60 | 141.80 | 138.96 | 2,845,391 |
