SKT

Tanger Factory Outlet Ce... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tanger Factory Outlet Centers SKT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 3.81% 6.26 16:10:00
Close Price Low Price High Price Open Price Previous Close
6.26 6.03 6.28 6.03 6.03
more quote information »

SKT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.756.3055.566.001,606,8090.518.87%
1 Month5.716.615.446.082,555,3230.559.63%
3 Months6.707.11755.446.282,749,321-0.44-6.57%
6 Months4.5910.334.056.583,412,4821.6736.38%
1 Year15.4317.944.0510.433,821,224-9.17-59.43%
3 Years24.4626.734.0514.832,271,407-18.20-74.41%
5 Years33.0442.204.0518.291,731,744-26.78-81.05%

SKT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 6.03 -0.05 -0.82% 6.12 6.305 6.01 1,660,950
Sep 29 2020 6.08 -0.01 -0.16% 6.10 6.132 5.9014 1,438,282
Sep 28 2020 6.09 0.24 4.1% 5.95 6.22 5.9481 1,617,237
Sep 25 2020 5.85 -0.11 -1.85% 5.84 5.95 5.80 1,706,699
Sep 24 2020 5.96 0.21 3.65% 5.75 6.015 5.56 1,610,878
Sep 23 2020 5.75 -0.31 -5.12% 6.04 6.20 5.75 2,397,107
Sep 22 2020 6.06 -0.04 -0.66% 6.19 6.435 6.05 2,332,771
Sep 21 2020 6.10 -0.30 -4.69% 6.36 6.36 6.045 2,669,022
Sep 18 2020 6.40 -0.09 -1.39% 6.49 6.60 6.345 3,686,620
Sep 17 2020 6.49 -0.03 -0.46% 6.37 6.595 6.30 2,544,486
Sep 16 2020 6.5201 0.22 3.49% 6.31 6.61 6.0214 4,774,394
Sep 15 2020 6.30 0.64 11.31% 5.84 6.41 5.74 5,098,412
Sep 14 2020 5.66 0.15 2.72% 5.56 5.70 5.44 1,844,511
Sep 11 2020 5.51 -0.08 -1.43% 5.61 5.63 5.48 1,687,480
Sep 10 2020 5.59 -0.15 -2.61% 5.69 5.77 5.55 1,955,934
Sep 09 2020 5.74 -0.21 -3.53% 5.95 6.01 5.71 1,911,754
Sep 08 2020 5.95 0.08 1.36% 5.83 6.05 5.73 2,134,673
Sep 04 2020 5.87 0.17 2.98% 5.76 5.89 5.685 2,528,466
Sep 03 2020 5.70 0.03 0.53% 5.71 5.87 5.615 2,408,379
Sep 02 2020 5.67 0.08 1.43% 5.52 5.70 5.502 1,863,492
Sep 01 2020 5.59 -0.10 -1.76% 5.63 5.70 5.51 2,217,378
See More Historical Prices »


Your Recent History
NYSE
SKT
Tanger Fac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.