Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Takeda Pharmaceutical Company Ltd | TAK | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 3.57% | 13.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.16 | 13.12 | 13.225 | 13.16 | 13.15 |
TAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 13.16 | 0.01 | 0.08% | 13.16 | 13.225 | 13.12 | 1,286,645 |
| Apr 17 2024 | 13.15 | -0.08 | -0.60% | 13.18 | 13.18 | 13.11 | 1,639,877 |
| Apr 16 2024 | 13.23 | 0.05 | 0.38% | 13.28 | 13.30 | 13.22 | 2,148,675 |
| Apr 15 2024 | 13.18 | -0.19 | -1.42% | 13.31 | 13.345 | 13.17 | 1,788,836 |
| Apr 12 2024 | 13.37 | -0.21 | -1.55% | 13.51 | 13.56 | 13.35 | 2,244,558 |
| Apr 11 2024 | 13.58 | 0.01 | 0.07% | 13.49 | 13.60 | 13.465 | 3,030,911 |
| Apr 10 2024 | 13.57 | -0.08 | -0.59% | 13.52 | 13.59 | 13.455 | 2,388,201 |
| Apr 09 2024 | 13.65 | -0.02 | -0.15% | 13.67 | 13.72 | 13.59 | 1,432,020 |
| Apr 08 2024 | 13.67 | 0.05 | 0.37% | 13.63 | 13.775 | 13.62 | 2,064,229 |
| Apr 05 2024 | 13.62 | 0.14 | 1.04% | 13.52 | 13.62 | 13.50 | 1,746,334 |
| Apr 04 2024 | 13.48 | -0.05 | -0.37% | 13.55 | 13.61 | 13.46 | 1,783,265 |
| Apr 03 2024 | 13.53 | -0.02 | -0.15% | 13.51 | 13.58 | 13.465 | 1,760,154 |
| Apr 02 2024 | 13.55 | -0.12 | -0.88% | 13.56 | 13.57 | 13.48 | 1,780,600 |
| Apr 01 2024 | 13.67 | -0.22 | -1.58% | 13.78 | 13.78 | 13.62 | 1,158,879 |
| Mar 28 2024 | 13.89 | -0.30 | -2.11% | 13.94 | 13.96 | 13.82 | 1,484,604 |
| Mar 27 2024 | 14.19 | -0.20 | -1.39% | 14.37 | 14.37 | 14.18 | 1,714,297 |
| Mar 26 2024 | 14.39 | 0.24 | 1.70% | 14.41 | 14.45 | 14.375 | 2,070,049 |
| Mar 25 2024 | 14.15 | -0.26 | -1.80% | 14.189 | 14.25 | 14.08 | 2,254,031 |
| Mar 22 2024 | 14.41 | 0.05 | 0.35% | 14.45 | 14.46 | 14.3823 | 1,147,405 |
| Mar 21 2024 | 14.36 | -0.19 | -1.31% | 14.43 | 14.53 | 14.35 | 1,859,703 |
| Mar 20 2024 | 14.55 | 0.14 | 0.97% | 14.45 | 14.55 | 14.35 | 1,568,863 |
| Mar 19 2024 | 14.41 | -0.15 | -1.03% | 14.55 | 14.55 | 14.39 | 1,777,196 |
