Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TD SYNNEX Corporation | SNX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.45 | -1.28% | 111.70 | 19:59:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.84 | 110.96 | 113.985 | 111.70 | 113.15 |
SNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.11 | 118.68 | 110.96 | 115.52 | 1,068,133 | -6.41 | -5.43% |
| 1 Month | 104.24 | 119.87 | 102.23 | 114.30 | 1,660,423 | 7.46 | 7.16% |
| 3 Months | 105.00 | 119.87 | 98.70 | 108.51 | 1,051,589 | 6.70 | 6.38% |
| 6 Months | 95.51 | 119.87 | 89.734 | 105.39 | 764,595 | 16.19 | 16.95% |
| 1 Year | 94.12 | 119.87 | 86.30 | 101.86 | 605,415 | 17.58 | 18.68% |
| 3 Years | 121.90 | 130.93 | 78.865 | 102.81 | 414,422 | -10.20 | -8.37% |
| 5 Years | 107.79 | 164.74 | 52.06 | 104.64 | 403,834 | 3.91 | 3.63% |
SNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 111.70 | -1.45 | -1.28% | 113.84 | 113.985 | 110.96 | 738,445 |
| Apr 12 2024 | 113.15 | -1.44 | -1.26% | 113.94 | 115.13 | 113.01 | 874,934 |
| Apr 11 2024 | 114.59 | -0.33 | -0.29% | 114.98 | 115.28 | 113.24 | 885,129 |
| Apr 10 2024 | 114.92 | -1.39 | -1.20% | 114.995 | 115.36 | 114.11 | 827,995 |
| Apr 09 2024 | 116.31 | -0.61 | -0.52% | 116.94 | 117.4099 | 115.65 | 748,502 |
| Apr 08 2024 | 116.92 | -0.80 | -0.68% | 118.11 | 118.68 | 116.675 | 1,989,110 |
| Apr 05 2024 | 117.72 | 0.46 | 0.39% | 116.18 | 118.01 | 115.59 | 2,842,573 |
| Apr 04 2024 | 117.26 | -0.97 | -0.82% | 119.78 | 119.87 | 116.79 | 1,180,304 |
| Apr 03 2024 | 118.23 | 1.80 | 1.55% | 116.38 | 118.72 | 116.27 | 1,958,848 |
| Apr 02 2024 | 116.43 | 3.69 | 3.27% | 112.81 | 116.83 | 112.53 | 6,699,901 |
| Apr 01 2024 | 112.74 | -0.36 | -0.32% | 113.99 | 114.05 | 112.44 | 1,452,873 |
| Mar 28 2024 | 113.10 | -2.90 | -2.50% | 110.25 | 113.89 | 110.25 | 5,434,794 |
| Mar 27 2024 | 116.00 | 3.73 | 3.32% | 113.84 | 116.05 | 110.8352 | 1,344,807 |
| Mar 26 2024 | 112.27 | 6.83 | 6.48% | 106.99 | 114.35 | 106.00 | 1,680,861 |
| Mar 25 2024 | 105.44 | 0.00 | 0.00% | 105.52 | 106.34 | 104.925 | 620,335 |
| Mar 22 2024 | 105.44 | 0.43 | 0.41% | 105.01 | 105.94 | 104.395 | 597,836 |
| Mar 21 2024 | 105.01 | 0.63 | 0.60% | 105.46 | 105.84 | 104.79 | 542,881 |
| Mar 20 2024 | 104.38 | 1.15 | 1.11% | 103.00 | 104.41 | 102.77 | 412,931 |
| Mar 19 2024 | 103.23 | 0.53 | 0.52% | 102.50 | 103.73 | 102.23 | 586,016 |
| Mar 18 2024 | 102.70 | -0.90 | -0.87% | 104.24 | 104.29 | 102.595 | 552,603 |
