Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synchrony Financial | SYF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.21% | 33.75 | 33.57 | 33.99 | 33.85 | 33.82 | 19:59:36 |
SYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.98 | 33.99 | 32.755 | 33.28 | 7,082,483 | 0.77 | 2.33% |
| 1 Month | 35.59 | 36.45 | 31.70 | 33.48 | 7,049,839 | -1.84 | -5.17% |
| 3 Months | 36.87 | 38.18 | 31.70 | 35.22 | 5,485,456 | -3.12 | -8.46% |
| 6 Months | 34.12 | 38.18 | 31.15 | 34.62 | 4,951,384 | -0.37 | -1.08% |
| 1 Year | 30.96 | 38.18 | 30.75 | 34.14 | 5,126,531 | 2.79 | 9.01% |
| 3 Years | 36.63 | 40.59 | 21.775 | 32.25 | 5,700,997 | -2.88 | -7.86% |
| 5 Years | 32.80 | 40.59 | 21.775 | 31.27 | 5,814,061 | 0.95 | 2.9% |
SYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 33.75 | -0.07 | -0.21% | 33.85 | 33.99 | 33.57 | 5,615,769 |
| Feb 13 2020 | 33.82 | 0.81 | 2.45% | 33.48 | 33.88 | 33.45 | 4,214,423 |
| Feb 12 2020 | 33.01 | -0.32 | -0.96% | 33.52 | 33.92 | 33.01 | 7,147,518 |
| Feb 11 2020 | 33.33 | 0.06 | 0.18% | 33.43 | 33.565 | 33.28 | 9,637,521 |
| Feb 10 2020 | 33.27 | 0.08 | 0.24% | 33.05 | 33.34 | 33.05 | 7,959,509 |
| Feb 07 2020 | 33.19 | 0.00 | 0.0% | 32.98 | 33.26 | 32.755 | 6,453,445 |
| Feb 06 2020 | 33.19 | -0.24 | -0.72% | 33.38 | 33.66 | 33.08 | 5,478,221 |
| Feb 05 2020 | 33.43 | 0.93 | 2.86% | 33.07 | 33.53 | 32.65 | 6,346,841 |
| Feb 04 2020 | 32.50 | 0.08 | 0.25% | 32.90 | 33.21 | 32.42 | 6,005,849 |
| Feb 03 2020 | 32.42 | 0.01 | 0.03% | 32.65 | 32.92 | 32.225 | 7,252,881 |
| Jan 31 2020 | 32.41 | -0.70 | -2.11% | 32.93 | 33.30 | 32.205 | 6,706,659 |
| Jan 30 2020 | 33.11 | 0.47 | 1.44% | 32.33 | 33.27 | 32.33 | 6,375,774 |
| Jan 29 2020 | 32.64 | 0.07 | 0.21% | 32.62 | 32.915 | 32.48 | 4,654,132 |
| Jan 28 2020 | 32.57 | 0.42 | 1.31% | 32.41 | 32.905 | 32.20 | 6,361,991 |
| Jan 27 2020 | 32.15 | -0.51 | -1.56% | 32.21 | 32.63 | 31.70 | 8,071,081 |
| Jan 24 2020 | 32.66 | -3.34 | -9.28% | 34.10 | 36.20 | 32.4346 | 15,771,225 |
| Jan 23 2020 | 36.00 | -0.31 | -0.85% | 36.35 | 36.45 | 35.835 | 8,287,802 |
| Jan 22 2020 | 36.3076 | 0.59 | 1.65% | 36.07 | 36.43 | 35.72 | 5,692,841 |
| Jan 21 2020 | 35.72 | -0.04 | -0.11% | 35.57 | 36.01 | 35.51 | 5,852,897 |
| Jan 17 2020 | 35.76 | 0.29 | 0.82% | 35.59 | 35.97 | 35.48 | 5,676,437 |
