Synchrony Financial Historical Data - SYF

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Synchrony Financial SYF NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.27 0.72% 37.76 38.07 37.74 37.92 37.49 20:00:00
more quote information »

SYF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3338.0736.1637.074,401,7660.431.15%
1 Month36.9038.0736.1637.023,938,9490.862.33%
3 Months34.1438.0731.4035.064,429,9863.6210.6%
6 Months34.2438.0731.1534.594,590,5413.5210.28%
1 Year24.5338.0721.77532.165,462,07613.2353.93%
3 Years35.2740.5921.77532.325,670,5402.497.06%
5 Years29.2940.5921.77531.135,647,5758.4728.92%

SYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 37.76 0.27 0.72% 37.92 38.07 37.74 4,397,153
Dec 05 2019 37.49 0.67 1.82% 37.26 37.61 37.15 4,815,147
Dec 04 2019 36.82 0.00 0.0% 36.83 37.625 36.82 6,137,172
Dec 03 2019 36.82 -0.32 -0.86% 36.74 36.91 36.16 5,398,299
Dec 02 2019 37.14 -0.27 -0.72% 37.60 37.61 37.09 4,065,891
Nov 29 2019 37.41 0.03 0.08% 37.33 37.575 37.27 1,592,322
Nov 27 2019 37.38 -0.01 -0.02% 37.38 37.48 37.12 3,056,279
Nov 26 2019 37.3889 0.06 0.16% 37.33 37.60 37.02 4,915,116
Nov 25 2019 37.33 0.43 1.17% 36.99 37.42 36.92 5,635,694
Nov 22 2019 36.90 0.13 0.35% 36.87 37.115 36.68 3,071,904
Nov 21 2019 36.77 0.21 0.57% 36.61 36.88 36.322 3,304,252
Nov 20 2019 36.56 -0.05 -0.14% 36.74 36.93 36.455 3,894,515
Nov 19 2019 36.61 -0.50 -1.35% 37.19 37.24 36.61 3,271,415
Nov 18 2019 37.11 0.06 0.16% 36.92 37.15 36.69 4,410,472
Nov 15 2019 37.05 -0.16 -0.43% 37.00 37.24 36.92 4,583,846
Nov 14 2019 37.21 0.65 1.78% 36.36 37.21 36.19 3,107,134
Nov 13 2019 36.56 -0.33 -0.89% 36.56 36.91 36.48 2,813,845
Nov 12 2019 36.89 0.00 0.0% 36.83 36.98 36.65 3,653,690
Nov 11 2019 36.89 -0.05 -0.14% 36.71 37.05 36.62 3,099,888
Nov 08 2019 36.94 -0.51 -1.36% 36.90 36.98 36.41 4,013,147
See More Historical Prices »


Your Recent History
NYSE
SYF
Synchrony ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.