Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synchrony Financiall | SYF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -1.36% | 39.92 | 16:47:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.30 | 39.74 | 40.4326 | 39.92 | 40.47 |
SYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.54 | 42.65 | 39.74 | 41.13 | 3,052,455 | -2.62 | -6.16% |
| 1 Month | 41.78 | 43.71 | 39.74 | 41.71 | 4,020,231 | -1.86 | -4.45% |
| 3 Months | 37.75 | 43.835 | 36.85 | 40.63 | 4,367,448 | 2.17 | 5.75% |
| 6 Months | 29.23 | 43.835 | 27.295 | 36.61 | 4,424,255 | 10.69 | 36.57% |
| 1 Year | 29.45 | 43.835 | 26.59 | 33.97 | 4,595,860 | 10.47 | 35.55% |
| 3 Years | 41.74 | 52.38 | 26.59 | 37.67 | 5,338,969 | -1.82 | -4.36% |
| 5 Years | 33.09 | 52.38 | 12.15 | 33.97 | 5,683,943 | 6.83 | 20.64% |
SYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 40.47 | 0.06 | 0.15% | 40.92 | 41.31 | 40.09 | 3,189,985 |
| Apr 12 2024 | 40.41 | -0.88 | -2.13% | 40.88 | 41.12 | 40.31 | 3,251,157 |
| Apr 11 2024 | 41.29 | -0.15 | -0.36% | 41.39 | 41.575 | 40.585 | 2,500,432 |
| Apr 10 2024 | 41.44 | -0.89 | -2.10% | 41.55 | 41.86 | 40.85 | 4,033,279 |
| Apr 09 2024 | 42.33 | -0.18 | -0.42% | 42.54 | 42.65 | 42.12 | 2,287,423 |
| Apr 08 2024 | 42.51 | 1.23 | 2.98% | 41.48 | 43.14 | 41.42 | 4,578,020 |
| Apr 05 2024 | 41.28 | 0.09 | 0.22% | 41.12 | 41.725 | 40.93 | 3,670,964 |
| Apr 04 2024 | 41.19 | -0.02 | -0.05% | 42.56 | 42.89 | 41.07 | 5,745,530 |
| Apr 03 2024 | 41.21 | 0.21 | 0.51% | 41.00 | 41.27 | 40.635 | 3,911,437 |
| Apr 02 2024 | 41.00 | -0.75 | -1.80% | 41.45 | 41.45 | 40.535 | 5,245,024 |
| Apr 01 2024 | 41.75 | -1.37 | -3.18% | 42.97 | 43.01 | 41.72 | 4,081,768 |
| Mar 28 2024 | 43.12 | 0.84 | 1.99% | 42.07 | 43.237 | 42.07 | 4,208,238 |
| Mar 27 2024 | 42.28 | 0.70 | 1.68% | 41.91 | 42.30 | 41.64 | 3,501,133 |
| Mar 26 2024 | 41.58 | 0.26 | 0.63% | 41.42 | 41.805 | 41.37 | 4,694,710 |
| Mar 25 2024 | 41.32 | -0.23 | -0.55% | 41.01 | 41.45 | 40.79 | 6,619,492 |
| Mar 22 2024 | 41.55 | -1.10 | -2.58% | 42.64 | 42.80 | 41.53 | 3,608,656 |
| Mar 21 2024 | 42.65 | -0.74 | -1.71% | 43.62 | 43.71 | 42.015 | 5,657,467 |
| Mar 20 2024 | 43.39 | 1.27 | 3.02% | 41.96 | 43.54 | 41.90 | 3,040,651 |
| Mar 19 2024 | 42.12 | 0.37 | 0.89% | 41.78 | 42.285 | 41.67 | 2,559,027 |
| Mar 18 2024 | 41.75 | -0.03 | -0.07% | 41.84 | 41.915 | 41.41 | 3,249,188 |
