Synchrony Financial Historical Data - SYF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Synchrony Financial SYF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -0.21% 33.75 33.57 33.99 33.85 33.82 19:59:36
more quote information »

SYF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.9833.9932.75533.287,082,4830.772.33%
1 Month35.5936.4531.7033.487,049,839-1.84-5.17%
3 Months36.8738.1831.7035.225,485,456-3.12-8.46%
6 Months34.1238.1831.1534.624,951,384-0.37-1.08%
1 Year30.9638.1830.7534.145,126,5312.799.01%
3 Years36.6340.5921.77532.255,700,997-2.88-7.86%
5 Years32.8040.5921.77531.275,814,0610.952.9%

SYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 33.75 -0.07 -0.21% 33.85 33.99 33.57 5,615,769
Feb 13 2020 33.82 0.81 2.45% 33.48 33.88 33.45 4,214,423
Feb 12 2020 33.01 -0.32 -0.96% 33.52 33.92 33.01 7,147,518
Feb 11 2020 33.33 0.06 0.18% 33.43 33.565 33.28 9,637,521
Feb 10 2020 33.27 0.08 0.24% 33.05 33.34 33.05 7,959,509
Feb 07 2020 33.19 0.00 0.0% 32.98 33.26 32.755 6,453,445
Feb 06 2020 33.19 -0.24 -0.72% 33.38 33.66 33.08 5,478,221
Feb 05 2020 33.43 0.93 2.86% 33.07 33.53 32.65 6,346,841
Feb 04 2020 32.50 0.08 0.25% 32.90 33.21 32.42 6,005,849
Feb 03 2020 32.42 0.01 0.03% 32.65 32.92 32.225 7,252,881
Jan 31 2020 32.41 -0.70 -2.11% 32.93 33.30 32.205 6,706,659
Jan 30 2020 33.11 0.47 1.44% 32.33 33.27 32.33 6,375,774
Jan 29 2020 32.64 0.07 0.21% 32.62 32.915 32.48 4,654,132
Jan 28 2020 32.57 0.42 1.31% 32.41 32.905 32.20 6,361,991
Jan 27 2020 32.15 -0.51 -1.56% 32.21 32.63 31.70 8,071,081
Jan 24 2020 32.66 -3.34 -9.28% 34.10 36.20 32.4346 15,771,225
Jan 23 2020 36.00 -0.31 -0.85% 36.35 36.45 35.835 8,287,802
Jan 22 2020 36.3076 0.59 1.65% 36.07 36.43 35.72 5,692,841
Jan 21 2020 35.72 -0.04 -0.11% 35.57 36.01 35.51 5,852,897
Jan 17 2020 35.76 0.29 0.82% 35.59 35.97 35.48 5,676,437
See More Historical Prices »


Your Recent History
NYSE
SYF
Synchrony ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.