Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synchrony Financial | SYF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.72% | 37.76 | 38.07 | 37.74 | 37.92 | 37.49 | 20:00:00 |
SYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.33 | 38.07 | 36.16 | 37.07 | 4,401,766 | 0.43 | 1.15% |
| 1 Month | 36.90 | 38.07 | 36.16 | 37.02 | 3,938,949 | 0.86 | 2.33% |
| 3 Months | 34.14 | 38.07 | 31.40 | 35.06 | 4,429,986 | 3.62 | 10.6% |
| 6 Months | 34.24 | 38.07 | 31.15 | 34.59 | 4,590,541 | 3.52 | 10.28% |
| 1 Year | 24.53 | 38.07 | 21.775 | 32.16 | 5,462,076 | 13.23 | 53.93% |
| 3 Years | 35.27 | 40.59 | 21.775 | 32.32 | 5,670,540 | 2.49 | 7.06% |
| 5 Years | 29.29 | 40.59 | 21.775 | 31.13 | 5,647,575 | 8.47 | 28.92% |
SYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 37.76 | 0.27 | 0.72% | 37.92 | 38.07 | 37.74 | 4,397,153 |
| Dec 05 2019 | 37.49 | 0.67 | 1.82% | 37.26 | 37.61 | 37.15 | 4,815,147 |
| Dec 04 2019 | 36.82 | 0.00 | 0.0% | 36.83 | 37.625 | 36.82 | 6,137,172 |
| Dec 03 2019 | 36.82 | -0.32 | -0.86% | 36.74 | 36.91 | 36.16 | 5,398,299 |
| Dec 02 2019 | 37.14 | -0.27 | -0.72% | 37.60 | 37.61 | 37.09 | 4,065,891 |
| Nov 29 2019 | 37.41 | 0.03 | 0.08% | 37.33 | 37.575 | 37.27 | 1,592,322 |
| Nov 27 2019 | 37.38 | -0.01 | -0.02% | 37.38 | 37.48 | 37.12 | 3,056,279 |
| Nov 26 2019 | 37.3889 | 0.06 | 0.16% | 37.33 | 37.60 | 37.02 | 4,915,116 |
| Nov 25 2019 | 37.33 | 0.43 | 1.17% | 36.99 | 37.42 | 36.92 | 5,635,694 |
| Nov 22 2019 | 36.90 | 0.13 | 0.35% | 36.87 | 37.115 | 36.68 | 3,071,904 |
| Nov 21 2019 | 36.77 | 0.21 | 0.57% | 36.61 | 36.88 | 36.322 | 3,304,252 |
| Nov 20 2019 | 36.56 | -0.05 | -0.14% | 36.74 | 36.93 | 36.455 | 3,894,515 |
| Nov 19 2019 | 36.61 | -0.50 | -1.35% | 37.19 | 37.24 | 36.61 | 3,271,415 |
| Nov 18 2019 | 37.11 | 0.06 | 0.16% | 36.92 | 37.15 | 36.69 | 4,410,472 |
| Nov 15 2019 | 37.05 | -0.16 | -0.43% | 37.00 | 37.24 | 36.92 | 4,583,846 |
| Nov 14 2019 | 37.21 | 0.65 | 1.78% | 36.36 | 37.21 | 36.19 | 3,107,134 |
| Nov 13 2019 | 36.56 | -0.33 | -0.89% | 36.56 | 36.91 | 36.48 | 2,813,845 |
| Nov 12 2019 | 36.89 | 0.00 | 0.0% | 36.83 | 36.98 | 36.65 | 3,653,690 |
| Nov 11 2019 | 36.89 | -0.05 | -0.14% | 36.71 | 37.05 | 36.62 | 3,099,888 |
| Nov 08 2019 | 36.94 | -0.51 | -1.36% | 36.90 | 36.98 | 36.41 | 4,013,147 |
