Suntrust Historical Data - STI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Suntrust STI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.59 -0.91% 64.22 64.85 64.04 64.82 64.81 19:53:51
more quote information »

STI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week63.5165.0463.0664.27723M0.711.12%
1 Month64.6365.0460.9263.01573M-0.41-0.63%
3 Months63.3166.270759.5163.07372M0.911.44%
6 Months56.1267.248455.3762.58413M8.114.43%
1 Year67.9675.0846.0562.54243M-3.74-5.50%
3 Years43.9975.0841.0759.36593M20.2345.99%
5 Years40.0875.0831.06551.08583M24.1460.23%

STI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201964.22-0.59-0.91%64.0464.8499993,953,916
Jul 12 201964.81+0.11+0.17%64.6465.043,487,446
Jul 11 201964.70+0.68+1.06%63.7964.901,544,104
Jul 10 201964.019999-0.35-0.54%63.8464.414,067,915
Jul 09 201964.37+0.84+1.32%63.0664.553,278,056
Jul 08 201963.53-0.43-0.67%63.1263.592,367,565
Jul 05 201963.96+1.15+1.83%63.2364.0199991,821,269
Jul 03 201962.81+0.32+0.51%62.5863.121,653,040
Jul 02 201962.49-1.04-1.64%62.33563.631,734,342
Jul 01 201963.53+0.68+1.08%63.0563.901,645,927
Jun 28 201962.85+1.34+2.18%61.9662.995,761,411
Jun 27 201961.51-0.07-0.11%60.9261.994,176,326
Jun 26 201961.58-0.28-0.45%61.5662.523,607,040
Jun 25 201961.86-0.35-0.56%61.2962.312,925,463
Jun 24 201962.21-0.12-0.19%61.8763.111,939,650
Jun 21 201962.33-0.24-0.38%62.3363.293,346,236
Jun 20 201962.57-0.53-0.84%61.6063.662,564,362
Jun 19 201963.10-0.28-0.44%62.9964.5999992,063,819
Jun 18 201963.38+0.28+0.44%62.6363.871,629,058
Jun 17 201963.10-1.47-2.28%62.9564.931,450,731
See More Historical Prices »


Your Recent History
NYSE
STI
Suntrust
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.