SUN

Sunoco Historical Data

SUN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 30.97 -0.03 -0.1% 30.94 31.26 30.63 498,364
Jan 21 2021 31.00 0.21 0.68% 31.15 31.25 30.25 448,809
Jan 20 2021 30.79 0.28 0.92% 30.73 31.17 30.55 343,117
Jan 19 2021 30.51 0.27 0.89% 30.75 30.89 30.34 533,856
Jan 18 2021 30.24 0.00 +0.00% 30.39 30.70 30.00 0
Jan 15 2021 30.24 0.03 0.1% 30.39 30.70 30.00 335,615
Jan 14 2021 30.21 0.32 1.07% 30.00 30.53 29.89 769,089
Jan 13 2021 29.89 0.01 0.03% 29.85 30.10 29.54 284,589
Jan 12 2021 29.88 0.45 1.53% 29.78 30.10 29.45 333,967
Jan 11 2021 29.43 0.67 2.33% 28.63 29.65 28.5626 560,957
Jan 08 2021 28.76 -0.09 -0.31% 29.27 29.27 28.49 510,569
Jan 07 2021 28.85 -0.11 -0.38% 29.08 29.3199 28.80 412,894
Jan 06 2021 28.96 -0.24 -0.82% 29.49 29.77 28.945 593,221
Jan 05 2021 29.20 0.59 2.06% 28.77 29.66 28.75 377,805
Jan 04 2021 28.61 -0.17 -0.59% 29.00 29.25 28.33 320,499
Jan 01 2021 28.78 0.00 +0.00% 28.77 29.05 28.61 0
Dec 31 2020 28.78 0.08 0.28% 28.77 29.05 28.61 218,348
Dec 30 2020 28.70 0.31 1.09% 28.55 28.87 28.40 285,814
Dec 29 2020 28.39 0.13 0.46% 28.52 28.55 28.18 333,013
Dec 28 2020 28.26 -0.32 -1.12% 28.96 28.97 28.07 315,685
Dec 25 2020 28.58 0.00 +0.00% 28.88 28.88 28.40 0
Dec 24 2020 28.58 0.00 +0.00% 28.88 28.88 28.40 0
Dec 24 2020 28.58 -0.14 -0.49% 28.88 28.88 28.40 75,002
Dec 23 2020 28.72 0.25 0.88% 28.50 29.01 28.50 226,862
Dec 22 2020 28.47 -0.39 -1.35% 28.65 28.90 28.375 184,929
Dec 21 2020 28.86 -0.13 -0.45% 28.35 29.115 27.88 771,465
Dec 18 2020 28.99 -0.36 -1.23% 29.50 29.53 28.75 695,101
Dec 17 2020 29.35 0.30 1.03% 29.11 29.70 29.05 662,364
Dec 16 2020 29.05 -0.73 -2.45% 29.88 29.88 28.95 504,519
Dec 15 2020 29.78 0.03 0.1% 30.05 30.24 29.3901 280,443
Dec 14 2020 29.75 -0.87 -2.84% 30.94 30.94 29.64 342,302
Dec 11 2020 30.62 0.36 1.19% 30.05 30.73 30.01 282,992
Dec 10 2020 30.26 0.97 3.31% 29.30 30.49 29.30 570,931
Dec 09 2020 29.29 0.00 0.0% 29.29 29.29 29.29 0
Dec 08 2020 29.29 0.40 1.38% 28.92 29.45 28.81 488,741
Dec 07 2020 28.89 -0.02 -0.07% 28.99 29.10 28.55 303,075
Dec 04 2020 28.91 0.37 1.3% 28.80 29.23 28.71 351,429
Dec 03 2020 28.54 0.38 1.35% 28.19 28.78 28.03 381,983
Dec 02 2020 28.16 -0.06 -0.21% 28.30 28.65 27.82 195,331
Dec 01 2020 28.22 0.43 1.55% 28.17 28.44 27.80 229,530
Nov 30 2020 27.79 -1.02 -3.54% 28.35 28.50 27.58 475,849
Nov 27 2020 28.81 0.00 +0.00% 29.01 29.20 28.41 0
Nov 27 2020 28.81 -0.34 -1.17% 29.01 29.20 28.41 156,626
Nov 26 2020 29.15 0.00 +0.00% 29.10 29.39 28.9087 0
Nov 25 2020 29.15 0.00 0.0% 29.10 29.39 28.9087 287,533
Nov 24 2020 29.15 0.40 1.39% 29.10 29.46 28.93 425,292
Nov 23 2020 28.75 -0.06 -0.21% 29.08 29.5799 28.74 416,237
Nov 20 2020 28.81 -0.14 -0.48% 28.83 29.25 28.6301 260,145
Nov 19 2020 28.95 1.00 3.58% 28.30 29.23 27.95 513,011
Nov 18 2020 27.95 -1.20 -4.12% 29.30 29.45 27.87 708,941
Nov 17 2020 29.15 0.59 2.07% 28.56 29.42 28.15 867,246
Nov 16 2020 28.56 1.58 5.86% 27.44 29.06 27.33 964,824
Nov 13 2020 26.98 0.44 1.66% 26.64 27.32 26.58 344,975
Nov 12 2020 26.54 -0.51 -1.89% 27.17 27.26 26.41 444,561
Nov 11 2020 27.05 0.94 3.6% 26.26 27.22 26.26 636,501
Nov 10 2020 26.11 0.90 3.57% 25.56 26.45 25.2064 514,901
Nov 09 2020 25.21 0.30 1.2% 25.50 26.17 25.00 1,130,022
Nov 06 2020 24.91 -1.08 -4.16% 25.68 25.7999 24.825 356,991
Nov 05 2020 25.99 -0.39 -1.48% 25.65 26.50 25.3692 480,285
Nov 04 2020 26.38 0.76 2.97% 25.85 26.59 25.62 636,627
Nov 03 2020 25.62 0.16 0.63% 25.75 25.87 25.56 288,382
Nov 02 2020 25.46 0.29 1.15% 25.27 25.80 25.27 403,001
Oct 30 2020 25.17 0.00 +0.00% 25.08 25.2894 24.73 0
Oct 30 2020 25.17 0.05 0.2% 25.08 25.2894 24.73 306,398
Oct 29 2020 25.12 0.45 1.82% 24.84 25.265 24.57 697,636
Oct 28 2020 24.67 -0.76 -2.99% 25.00 25.215 24.67 417,441
Oct 27 2020 25.43 0.32 1.27% 25.24 25.61 24.95 414,687
Oct 26 2020 25.11 -0.12 -0.48% 24.95 25.20 24.68 327,206


Your Recent History
NYSE
SUN
Sunoco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.