STG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 4.71 | -0.27 | -5.42% | 4.80 | 4.98 | 4.51 | 15,959 |
| Sep 20 2023 | 4.98 | 0.16 | 3.32% | 4.82 | 5.43 | 4.82 | 18,984 |
| Sep 19 2023 | 4.82 | -0.08 | -1.63% | 4.90 | 5.10 | 4.76 | 13,256 |
| Sep 18 2023 | 4.90 | -0.11 | -2.2% | 4.83 | 4.98 | 4.78 | 5,103 |
| Sep 15 2023 | 5.01 | -0.02 | -0.4% | 4.86 | 5.1082 | 4.86 | 9,914 |
| Sep 14 2023 | 5.03 | -0.60 | -10.66% | 5.70 | 5.9509 | 4.56 | 20,429 |
| Sep 13 2023 | 5.63 | -1.38 | -19.7% | 7.01 | 7.01 | 5.18 | 12,674 |
| Sep 12 2023 | 7.011 | -0.58 | -7.63% | 7.73 | 7.94 | 6.999 | 3,589 |
| Sep 11 2023 | 7.59 | -0.02 | -0.26% | 7.91 | 7.91 | 7.17 | 2,321 |
| Sep 08 2023 | 7.61 | 0.90 | 13.41% | 6.74 | 8.427 | 6.74 | 29,992 |
| Sep 07 2023 | 6.71 | -2.79 | -29.37% | 9.79 | 9.79 | 6.62 | 29,627 |
| Sep 06 2023 | 9.50 | 0.20 | 2.18% | 9.45 | 9.72 | 8.85 | 25,667 |
| Sep 05 2023 | 9.297 | -0.53 | -5.42% | 10.00 | 10.00 | 9.22 | 7,247 |
| Sep 04 2023 | 9.83 | 0.00 | +0.00% | 9.34 | 10.02 | 8.97 | 0 |
| Sep 01 2023 | 9.83 | 0.12 | 1.24% | 9.34 | 10.02 | 8.97 | 26,148 |
| Aug 31 2023 | 9.71 | -0.22 | -2.26% | 10.00 | 10.505 | 9.55 | 36,268 |
| Aug 30 2023 | 9.9344 | 0.64 | 6.94% | 9.40 | 9.9344 | 9.04 | 19,535 |
| Aug 29 2023 | 9.29 | 0.89 | 10.64% | 8.70 | 9.48 | 8.545 | 18,544 |
| Aug 28 2023 | 8.3965 | 1.13 | 15.5% | 7.32 | 8.64 | 7.32 | 17,668 |
| Aug 25 2023 | 7.27 | -0.27 | -3.58% | 7.54 | 7.54 | 7.25 | 2,430 |
| Aug 24 2023 | 7.5396 | 0.05 | 0.66% | 7.52 | 7.5396 | 7.09 | 5,064 |
| Aug 23 2023 | 7.49 | 0.31 | 4.32% | 7.41 | 7.4999 | 7.30 | 5,919 |
| Aug 22 2023 | 7.18 | 0.32 | 4.66% | 7.35 | 7.35 | 6.6201 | 11,159 |
| Aug 21 2023 | 6.86 | 0.35 | 5.38% | 6.32 | 6.87 | 6.32 | 7,065 |
| Aug 18 2023 | 6.51 | 0.13 | 2.04% | 6.38 | 6.90 | 6.2637 | 3,613 |
| Aug 17 2023 | 6.38 | 0.03 | 0.47% | 6.24 | 6.66 | 6.225 | 6,892 |
| Aug 16 2023 | 6.3501 | 0.22 | 3.59% | 6.14 | 6.7771 | 6.14 | 4,368 |
| Aug 15 2023 | 6.13 | -1.01 | -14.15% | 7.23 | 7.23 | 6.09 | 8,824 |
| Aug 14 2023 | 7.14 | -0.21 | -2.86% | 7.72 | 7.72 | 6.93 | 10,836 |
| Aug 11 2023 | 7.35 | 0.60 | 8.89% | 7.00 | 7.7691 | 6.82 | 19,910 |
| Aug 10 2023 | 6.75 | 0.24 | 3.69% | 6.19 | 6.88 | 5.58 | 16,648 |
| Aug 09 2023 | 6.51 | 0.72 | 12.44% | 5.82 | 6.60 | 5.79 | 11,292 |
| Aug 08 2023 | 5.79 | 0.32 | 5.85% | 5.42 | 5.80 | 5.31 | 12,805 |
| Aug 07 2023 | 5.47 | 0.01 | 0.2% | 5.25 | 5.5524 | 5.05 | 7,356 |
| Aug 04 2023 | 5.4591 | 0.03 | 0.54% | 5.45 | 5.4591 | 5.04 | 2,305 |
| Aug 03 2023 | 5.43 | 0.24 | 4.62% | 5.24 | 5.6733 | 5.11 | 6,803 |
| Aug 02 2023 | 5.19 | 0.20 | 4.01% | 5.05 | 5.3488 | 4.83 | 6,018 |
| Aug 01 2023 | 4.99 | 0.22 | 4.57% | 4.93 | 5.04 | 4.8901 | 7,996 |
| Jul 31 2023 | 4.7719 | -0.17 | -3.42% | 4.95 | 4.95 | 4.7719 | 1,042 |
| Jul 28 2023 | 4.9408 | 0.04 | 0.83% | 4.78 | 5.01 | 4.78 | 7,115 |
| Jul 27 2023 | 4.90 | -0.09 | -1.8% | 5.05 | 5.05 | 4.80 | 2,905 |
| Jul 26 2023 | 4.99 | 0.00 | 0.0% | 5.03 | 5.03 | 4.81 | 6,227 |
| Jul 25 2023 | 4.99 | 0.03 | 0.61% | 4.95 | 5.04 | 4.76 | 7,512 |
| Jul 24 2023 | 4.9599 | 0.11 | 2.18% | 4.51 | 4.9699 | 4.51 | 16,452 |
| Jul 21 2023 | 4.854 | 0.18 | 3.94% | 4.71 | 4.9899 | 4.71 | 7,570 |
| Jul 20 2023 | 4.67 | 0.37 | 8.6% | 4.37 | 4.72 | 4.37 | 17,944 |
| Jul 19 2023 | 4.30 | -0.60 | -12.24% | 5.00 | 5.00 | 4.30 | 27,739 |
| Jul 18 2023 | 4.90 | 0.44 | 9.74% | 4.36 | 4.90 | 4.23 | 8,368 |
| Jul 17 2023 | 4.465 | 0.39 | 9.44% | 4.08 | 4.465 | 4.08 | 11,727 |
| Jul 14 2023 | 4.08 | -0.12 | -2.86% | 4.16 | 4.21 | 3.90 | 9,842 |
| Jul 13 2023 | 4.20 | 0.43 | 11.41% | 4.29 | 4.29 | 3.99 | 20,893 |
| Jul 12 2023 | 3.77 | -0.04 | -1.05% | 3.74 | 4.03 | 3.74 | 11,616 |
| Jul 11 2023 | 3.81 | 0.04 | 1.06% | 3.84 | 3.89 | 3.77 | 1,092 |
| Jul 10 2023 | 3.77 | 0.06 | 1.62% | 3.75 | 3.91 | 3.65 | 8,588 |
| Jul 07 2023 | 3.71 | -0.08 | -2.11% | 3.82 | 3.82 | 3.61 | 1,961 |
| Jul 06 2023 | 3.79 | 0.00 | 0.0% | 3.80 | 3.88 | 3.6101 | 3,875 |
| Jul 05 2023 | 3.79 | 0.17 | 4.75% | 3.73 | 3.79 | 3.61 | 2,329 |
| Jul 04 2023 | 3.6183 | 0.00 | +0.00% | 3.65 | 3.87 | 3.6183 | 0 |
| Jul 03 2023 | 3.6183 | 0.00 | +0.00% | 3.65 | 3.87 | 3.6183 | 0 |
| Jul 03 2023 | 3.6183 | -0.07 | -1.94% | 3.65 | 3.87 | 3.6183 | 6,211 |
| Jun 30 2023 | 3.69 | 0.10 | 2.79% | 3.50 | 3.8851 | 3.50 | 5,728 |
| Jun 29 2023 | 3.59 | 0.03 | 0.84% | 3.52 | 3.76 | 3.52 | 12,310 |
| Jun 28 2023 | 3.56 | 0.07 | 2.01% | 3.40 | 3.659 | 3.40 | 4,424 |
| Jun 27 2023 | 3.49 | -0.16 | -4.38% | 3.68 | 3.7601 | 3.41 | 29,383 |
| Jun 26 2023 | 3.65 | 0.01 | 0.27% | 3.93 | 4.08 | 3.55 | 34,873 |