Stone Harbor Emerging Markets Income Fund of Beneficial Interest Stock Price - EDF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stone Harbor Emerging Markets Income Fund of Beneficial Interest EDF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 0.80% 13.91 13.94 13.72 13.74 13.80 16:05:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
342 81,002 $ 13.83 $ 1,120,637 - 10.06 - 14.37
Last Trade Time Type Quantity Stock Price Currency
16:19:55 5 $ 13.95 USD

Stone Harbor Emerging Markets Income Fund of Beneficial Interest News

Latest EDF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EDF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5113.9413.3413.679194k141k119k0.42.96%
1 Month13.3613.9412.9713.554878k254k121k0.554.12%
3 Months13.0713.9512.5213.394033k380k134k0.846.43%
6 Months10.413.9510.0613.054433k380k128k3.5133.75%
1 Year13.2814.3710.0612.929616k487k115k0.634.74%
3 Years13.9217.3110.0614.639016k533k107k-0.01-0.07%
5 Years20.8521.379.9514.778916k533k95k-6.94-33.29%


Your Recent History
NYSE
EDF
Stone Harb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.