Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Virtus Stone Harbor Emerging Markets Income Fund | EDF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.03 | 5.00 | 5.095 | 5.03 | 5.01 |
EDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.19 | 5.20 | 4.84 | 5.00 | 135,511 | -0.16 | -3.08% |
1 Month | 5.30 | 5.75 | 4.84 | 5.34 | 181,797 | -0.27 | -5.09% |
3 Months | 4.39 | 5.75 | 4.34 | 4.97 | 173,126 | 0.64 | 14.58% |
6 Months | 3.87 | 5.75 | 3.51 | 4.65 | 142,358 | 1.16 | 29.97% |
1 Year | 4.52 | 5.75 | 3.51 | 4.56 | 106,863 | 0.51 | 11.28% |
3 Years | 8.81 | 8.91 | 3.40 | 5.51 | 86,422 | -3.78 | -42.91% |
5 Years | 12.58 | 14.75 | 3.40 | 7.65 | 102,645 | -7.55 | -60.02% |
EDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 5.03 | 0.02 | 0.40% | 5.03 | 5.095 | 5.00 | 103,982 |
Apr 18 2024 | 5.01 | -0.01 | -0.20% | 5.07 | 5.08 | 5.00 | 72,495 |
Apr 17 2024 | 5.02 | 0.18 | 3.72% | 4.86 | 5.065 | 4.86 | 133,649 |
Apr 16 2024 | 4.84 | -0.19 | -3.78% | 5.045 | 5.05 | 4.84 | 161,952 |
Apr 15 2024 | 5.03 | -0.07 | -1.37% | 5.09 | 5.09 | 5.01 | 146,010 |
Apr 12 2024 | 5.10 | -0.05 | -0.97% | 5.19 | 5.20 | 5.02 | 163,448 |
Apr 11 2024 | 5.15 | -0.07 | -1.34% | 5.24 | 5.27 | 5.14 | 102,011 |
Apr 10 2024 | 5.22 | -0.18 | -3.33% | 5.30 | 5.36 | 5.21 | 97,097 |
Apr 09 2024 | 5.40 | 0.05 | 0.93% | 5.41 | 5.45 | 5.38 | 141,974 |
Apr 08 2024 | 5.35 | -0.03 | -0.56% | 5.41 | 5.48 | 5.35 | 177,611 |
Apr 05 2024 | 5.38 | 0.10 | 1.89% | 5.33 | 5.43 | 5.3001 | 101,291 |
Apr 04 2024 | 5.28 | -0.19 | -3.47% | 5.53 | 5.53 | 5.27 | 221,980 |
Apr 03 2024 | 5.47 | 0.05 | 0.92% | 5.45 | 5.50 | 5.42 | 100,269 |
Apr 02 2024 | 5.42 | 0.03 | 0.56% | 5.39 | 5.49 | 5.3701 | 165,774 |
Apr 01 2024 | 5.39 | -0.02 | -0.37% | 5.38 | 5.51 | 5.2701 | 278,260 |
Mar 28 2024 | 5.41 | -0.26 | -4.59% | 5.71 | 5.71 | 5.31 | 416,704 |
Mar 27 2024 | 5.67 | 0.15 | 2.72% | 5.57 | 5.75 | 5.5692 | 405,667 |
Mar 26 2024 | 5.52 | 0.11 | 2.03% | 5.41 | 5.59 | 5.41 | 260,853 |
Mar 25 2024 | 5.41 | 0.04 | 0.74% | 5.38 | 5.45 | 5.38 | 115,801 |
Mar 22 2024 | 5.37 | 0.10 | 1.90% | 5.30 | 5.45 | 5.30 | 191,291 |
Mar 21 2024 | 5.27 | -0.04 | -0.75% | 5.36 | 5.42 | 5.24 | 214,616 |
Mar 20 2024 | 5.31 | 0.07 | 1.34% | 5.26 | 5.33 | 5.25 | 249,116 |