Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LS Starrett Company | SCX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.91 | 15.89 | 15.93 | 15.89 | 15.90 |
SCX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.85 | 16.00 | 15.83 | 15.87 | 41,605 | 0.04 | 0.25% |
1 Month | 10.10 | 16.00 | 9.50 | 15.40 | 129,169 | 5.79 | 57.33% |
3 Months | 11.31 | 16.00 | 9.4017 | 14.50 | 60,439 | 4.58 | 40.50% |
6 Months | 10.88 | 16.00 | 8.55 | 13.41 | 39,342 | 5.01 | 46.05% |
1 Year | 10.89 | 16.00 | 8.55 | 12.60 | 29,273 | 5.00 | 45.91% |
3 Years | 6.48 | 16.00 | 5.9201 | 10.63 | 24,975 | 9.41 | 145.22% |
5 Years | 7.68 | 16.00 | 2.51 | 8.63 | 22,631 | 8.21 | 106.90% |
SCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 15.89 | -0.01 | -0.06% | 15.91 | 15.93 | 15.89 | 92,633 |
Mar 27 2024 | 15.90 | 0.01 | 0.06% | 15.95 | 15.95 | 15.8883 | 20,002 |
Mar 26 2024 | 15.89 | 0.03 | 0.19% | 15.86 | 16.00 | 15.86 | 66,638 |
Mar 25 2024 | 15.86 | 0.03 | 0.19% | 15.84 | 15.95 | 15.83 | 48,998 |
Mar 22 2024 | 15.83 | -0.03 | -0.19% | 15.85 | 15.90 | 15.83 | 38,260 |
Mar 21 2024 | 15.86 | 0.01 | 0.06% | 15.85 | 15.86 | 15.84 | 34,126 |
Mar 20 2024 | 15.85 | 0.00 | 0.00% | 15.82 | 15.89 | 15.82 | 51,486 |
Mar 19 2024 | 15.85 | 0.05 | 0.32% | 15.80 | 15.88 | 15.80 | 92,731 |
Mar 18 2024 | 15.80 | 0.04 | 0.25% | 15.76 | 15.82 | 15.76 | 53,198 |
Mar 15 2024 | 15.76 | -0.02 | -0.13% | 15.78 | 15.78 | 15.76 | 91,303 |
Mar 14 2024 | 15.78 | -0.01 | -0.06% | 15.82 | 15.90 | 15.77 | 110,191 |
Mar 13 2024 | 15.79 | 0.05 | 0.32% | 15.75 | 15.79 | 15.75 | 132,571 |
Mar 12 2024 | 15.74 | -0.02 | -0.13% | 15.76 | 15.77 | 15.74 | 199,816 |
Mar 11 2024 | 15.76 | 5.84 | 58.87% | 15.78 | 15.82 | 15.73 | 1,473,442 |
Mar 08 2024 | 9.92 | -0.16 | -1.59% | 10.09 | 10.1977 | 9.7093 | 17,702 |
Mar 07 2024 | 10.08 | 0.13 | 1.31% | 10.01 | 10.10 | 9.50 | 75,461 |
Mar 06 2024 | 9.95 | 0.02 | 0.20% | 9.93 | 10.20 | 9.8779 | 11,145 |
Mar 05 2024 | 9.93 | -0.04 | -0.40% | 10.00 | 10.00 | 9.73 | 12,550 |
Mar 04 2024 | 9.97 | -0.04 | -0.40% | 10.00 | 10.21 | 9.9101 | 13,224 |
Mar 01 2024 | 10.01 | -0.13 | -1.28% | 10.07 | 10.23 | 9.9155 | 26,858 |
Feb 29 2024 | 10.14 | 0.13 | 1.30% | 10.10 | 10.2212 | 9.95 | 13,686 |