ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCX LS Starrett Company

15.89
-0.01 (-0.06%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
LS Starrett Company SCX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.06% 15.89 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.91 15.89 15.93 15.89 15.90
more quote information »

SCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8516.0015.8315.8741,6050.040.25%
1 Month10.1016.009.5015.40129,1695.7957.33%
3 Months11.3116.009.401714.5060,4394.5840.50%
6 Months10.8816.008.5513.4139,3425.0146.05%
1 Year10.8916.008.5512.6029,2735.0045.91%
3 Years6.4816.005.920110.6324,9759.41145.22%
5 Years7.6816.002.518.6322,6318.21106.90%

SCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 15.89 -0.01 -0.06% 15.91 15.93 15.89 92,633
Mar 27 2024 15.90 0.01 0.06% 15.95 15.95 15.8883 20,002
Mar 26 2024 15.89 0.03 0.19% 15.86 16.00 15.86 66,638
Mar 25 2024 15.86 0.03 0.19% 15.84 15.95 15.83 48,998
Mar 22 2024 15.83 -0.03 -0.19% 15.85 15.90 15.83 38,260
Mar 21 2024 15.86 0.01 0.06% 15.85 15.86 15.84 34,126
Mar 20 2024 15.85 0.00 0.00% 15.82 15.89 15.82 51,486
Mar 19 2024 15.85 0.05 0.32% 15.80 15.88 15.80 92,731
Mar 18 2024 15.80 0.04 0.25% 15.76 15.82 15.76 53,198
Mar 15 2024 15.76 -0.02 -0.13% 15.78 15.78 15.76 91,303
Mar 14 2024 15.78 -0.01 -0.06% 15.82 15.90 15.77 110,191
Mar 13 2024 15.79 0.05 0.32% 15.75 15.79 15.75 132,571
Mar 12 2024 15.74 -0.02 -0.13% 15.76 15.77 15.74 199,816
Mar 11 2024 15.76 5.84 58.87% 15.78 15.82 15.73 1,473,442
Mar 08 2024 9.92 -0.16 -1.59% 10.09 10.1977 9.7093 17,702
Mar 07 2024 10.08 0.13 1.31% 10.01 10.10 9.50 75,461
Mar 06 2024 9.95 0.02 0.20% 9.93 10.20 9.8779 11,145
Mar 05 2024 9.93 -0.04 -0.40% 10.00 10.00 9.73 12,550
Mar 04 2024 9.97 -0.04 -0.40% 10.00 10.21 9.9101 13,224
Mar 01 2024 10.01 -0.13 -1.28% 10.07 10.23 9.9155 26,858
Feb 29 2024 10.14 0.13 1.30% 10.10 10.2212 9.95 13,686
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock