STPK

Star Peak Energy Transit... Historical Data

STPK Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Aug 02 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 30 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 29 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 28 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 27 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 26 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 23 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 22 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 21 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 20 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 19 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 16 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 15 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 14 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 13 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 12 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 09 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 08 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 07 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 06 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 05 2021 26.61 0.00 +0.00% 26.61 26.61 26.61 0
Jul 02 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jul 01 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 30 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 29 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 28 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 25 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 24 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 23 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 22 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 21 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 18 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 17 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 16 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 15 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 14 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 11 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 10 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 09 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 08 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 07 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 04 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 03 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 02 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
Jun 01 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 31 2021 26.61 0.00 +0.00% 26.61 26.61 26.61 0
May 28 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 27 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 26 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 25 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 24 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 21 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 20 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 19 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 18 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 17 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 14 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 13 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 12 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 11 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 10 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 07 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0
May 06 2021 26.61 0.00 0.0% 26.61 26.61 26.61 0


Your Recent History
NYSE
STPK
Star Peak ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.