Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Standard Motor Products Inc | SMP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.89 | 33.23 | 34.035 | 33.55 | 33.80 |
SMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.10 | 34.035 | 32.70 | 33.24 | 112,975 | 0.45 | 1.36% |
1 Month | 32.01 | 34.035 | 30.09 | 31.53 | 161,099 | 1.54 | 4.81% |
3 Months | 38.89 | 41.705 | 30.09 | 35.37 | 134,180 | -5.34 | -13.73% |
6 Months | 33.23 | 41.705 | 30.09 | 36.04 | 168,705 | 0.32 | 0.96% |
1 Year | 35.88 | 41.705 | 30.09 | 36.08 | 131,871 | -2.33 | -6.49% |
3 Years | 42.92 | 55.09 | 30.09 | 39.94 | 118,603 | -9.37 | -21.83% |
5 Years | 48.98 | 55.85 | 30.09 | 41.94 | 117,638 | -15.43 | -31.50% |
SMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 33.55 | -0.25 | -0.74% | 33.89 | 34.035 | 33.23 | 179,425 |
Mar 27 2024 | 33.80 | 1.09 | 3.33% | 32.98 | 33.84 | 32.98 | 102,566 |
Mar 26 2024 | 32.71 | -0.55 | -1.65% | 33.29 | 33.30 | 32.70 | 113,191 |
Mar 25 2024 | 33.26 | 0.17 | 0.51% | 33.11 | 33.445 | 32.99 | 83,159 |
Mar 22 2024 | 33.09 | -0.22 | -0.66% | 33.43 | 33.50 | 33.07 | 89,140 |
Mar 21 2024 | 33.31 | 0.34 | 1.03% | 33.10 | 33.74 | 32.98 | 176,820 |
Mar 20 2024 | 32.97 | 0.82 | 2.55% | 32.01 | 33.23 | 31.6868 | 138,336 |
Mar 19 2024 | 32.15 | 0.93 | 2.98% | 31.38 | 32.31 | 31.18 | 174,059 |
Mar 18 2024 | 31.22 | -0.06 | -0.19% | 31.15 | 31.98 | 30.84 | 161,428 |
Mar 15 2024 | 31.28 | 0.43 | 1.39% | 31.45 | 31.49 | 30.91 | 304,122 |
Mar 14 2024 | 30.85 | -0.29 | -0.93% | 31.20 | 31.47 | 30.72 | 240,216 |
Mar 13 2024 | 31.14 | 0.13 | 0.42% | 30.92 | 31.33 | 30.88 | 107,988 |
Mar 12 2024 | 31.01 | 0.21 | 0.68% | 30.70 | 31.19 | 30.59 | 92,440 |
Mar 11 2024 | 30.80 | 0.35 | 1.15% | 30.52 | 30.87 | 30.35 | 111,630 |
Mar 08 2024 | 30.45 | -0.22 | -0.72% | 30.94 | 31.22 | 30.32 | 105,702 |
Mar 07 2024 | 30.67 | 0.10 | 0.33% | 30.63 | 31.20 | 30.63 | 164,835 |
Mar 06 2024 | 30.57 | 0.31 | 1.02% | 30.42 | 30.86 | 30.09 | 191,579 |
Mar 05 2024 | 30.26 | -0.77 | -2.48% | 30.88 | 31.25 | 30.17 | 183,981 |
Mar 04 2024 | 31.03 | -0.06 | -0.19% | 31.15 | 31.47 | 30.76 | 189,935 |
Mar 01 2024 | 31.09 | -0.67 | -2.11% | 31.61 | 31.68 | 30.93 | 243,004 |
Feb 29 2024 | 31.76 | -0.16 | -0.50% | 32.01 | 32.40 | 31.3901 | 247,849 |