ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMP Standard Motor Products Inc

33.55
-0.25 (-0.74%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Standard Motor Products Inc SMP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -0.74% 33.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
33.89 33.23 34.035 33.55 33.80
more quote information »

SMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1034.03532.7033.24112,9750.451.36%
1 Month32.0134.03530.0931.53161,0991.544.81%
3 Months38.8941.70530.0935.37134,180-5.34-13.73%
6 Months33.2341.70530.0936.04168,7050.320.96%
1 Year35.8841.70530.0936.08131,871-2.33-6.49%
3 Years42.9255.0930.0939.94118,603-9.37-21.83%
5 Years48.9855.8530.0941.94117,638-15.43-31.50%

SMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 33.55 -0.25 -0.74% 33.89 34.035 33.23 179,425
Mar 27 2024 33.80 1.09 3.33% 32.98 33.84 32.98 102,566
Mar 26 2024 32.71 -0.55 -1.65% 33.29 33.30 32.70 113,191
Mar 25 2024 33.26 0.17 0.51% 33.11 33.445 32.99 83,159
Mar 22 2024 33.09 -0.22 -0.66% 33.43 33.50 33.07 89,140
Mar 21 2024 33.31 0.34 1.03% 33.10 33.74 32.98 176,820
Mar 20 2024 32.97 0.82 2.55% 32.01 33.23 31.6868 138,336
Mar 19 2024 32.15 0.93 2.98% 31.38 32.31 31.18 174,059
Mar 18 2024 31.22 -0.06 -0.19% 31.15 31.98 30.84 161,428
Mar 15 2024 31.28 0.43 1.39% 31.45 31.49 30.91 304,122
Mar 14 2024 30.85 -0.29 -0.93% 31.20 31.47 30.72 240,216
Mar 13 2024 31.14 0.13 0.42% 30.92 31.33 30.88 107,988
Mar 12 2024 31.01 0.21 0.68% 30.70 31.19 30.59 92,440
Mar 11 2024 30.80 0.35 1.15% 30.52 30.87 30.35 111,630
Mar 08 2024 30.45 -0.22 -0.72% 30.94 31.22 30.32 105,702
Mar 07 2024 30.67 0.10 0.33% 30.63 31.20 30.63 164,835
Mar 06 2024 30.57 0.31 1.02% 30.42 30.86 30.09 191,579
Mar 05 2024 30.26 -0.77 -2.48% 30.88 31.25 30.17 183,981
Mar 04 2024 31.03 -0.06 -0.19% 31.15 31.47 30.76 189,935
Mar 01 2024 31.09 -0.67 -2.11% 31.61 31.68 30.93 243,004
Feb 29 2024 31.76 -0.16 -0.50% 32.01 32.40 31.3901 247,849
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock