Volume | 1,300,832 |
|
|||||
News | (1) | ||||||
Day High | 49.5699 | Low High |
|||||
Day Low | 47.78 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SM Energy Company | SM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
49.34 | 47.78 | 49.5699 | 48.04 | 49.29 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16,324 | 1,300,832 | $ 48.65 | $ 63,286,962 | - | 25.035 - 53.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 252,019 | $ 48.04 | USD |
SM Energy (SM) Options Flow Summary
SM Energy Company Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.56B | 115.75M | - | 2.37B | 817.88M | 7.07 | 6.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
SM Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.49 | 52.83 | 47.78 | 50.48 | 1,516,783 | -4.45 | -8.48% |
1 Month | 48.48 | 53.26 | 47.78 | 50.71 | 1,543,888 | -0.44 | -0.91% |
3 Months | 37.06 | 53.26 | 34.90 | 44.98 | 1,675,685 | 10.98 | 29.63% |
6 Months | 42.48 | 53.26 | 34.13 | 41.63 | 1,543,400 | 5.56 | 13.09% |
1 Year | 29.84 | 53.26 | 25.035 | 37.35 | 1,620,472 | 18.20 | 60.99% |
3 Years | 16.10 | 54.97 | 14.79 | 32.70 | 2,121,363 | 31.94 | 198.39% |
5 Years | 17.53 | 54.97 | 0.90 | 16.34 | 3,380,170 | 30.51 | 174.04% |
SM Energy Description
SM Energy Co is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids. Operating primarily out of the United States, the company actively participates in joint ventures, prospects/leaseholds, and drill-to-earn opportunities. The majority of the company's revenue is derived from some of the United States' premier drilling locations. Drilling location interests have been traditionally obtained through oil and gas leases from third parties. SM Energy relies on its fleet of geologists, geophysicists, landmen, and engineers to help extract the full potential out of all properties held. |