218.44
0.03 (0.01%)
0.03 (0.01%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Square Inc | SQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.01% | 218.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 222.04 | 191.36 | 222.33 | 216.44 | 218.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 398,282 | 24,775,406 | $ 207.47 | $ 5,140,113,347 | 9,331,915 | 32.33 - 283.1898 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 1 | $ 218.41 | USD |
Square Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 98.50B | 450.94M | 381.32M | $ 4.71B | $ -60.33M | 0.80 | 342.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Square News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.11 | 258.4899 | 191.36 | 234.47 | 14,275,158 | -8.67 | -3.82% |
| 1 Month | 238.15 | 283.1898 | 191.36 | 250.31 | 12,242,801 | -19.71 | -8.28% |
| 3 Months | 218.63 | 283.1898 | 191.36 | 235.55 | 10,265,357 | -0.19 | -0.09% |
| 6 Months | 137.01 | 283.1898 | 134.26 | 204.35 | 9,920,907 | 81.43 | 59.43% |
| 1 Year | 75.03 | 283.1898 | 32.33 | 133.97 | 12,442,308 | 143.41 | 191.14% |
| 3 Years | 45.46 | 283.1898 | 32.33 | 92.04 | 11,527,027 | 172.98 | 380.51% |
| 5 Years | 12.00 | 283.1898 | 8.42 | 72.98 | 9,853,224 | 206.44 | 1,720.33% |
Square Description
| Founded in 2009, Square provides payment acquiring services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. |
