Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last $ 66.22 ▼ -0.15 (-0.23%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Square Inc | SQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 66.37 | 0.00 | 0.00 | 0.00 | 66.37 | 07:28:54 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 11,626 | 7,473,448 | 49.82 - 83.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:26:48 | 92 | $ 66.10 | USD |
Square Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 28.52B | 429.68M | $ -38.45M | -0.09 | -856.10 | 426.68M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 34.25M | $ - | 0.00% | 12.00 | 0.70% |
Square News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.30 | 66.53 | 60.78 | 64.34 | 7,001,077 | 5.07 | 8.27% |
| 1 Month | 58.90 | 66.60 | 57.62 | 62.94 | 8,517,395 | 7.47 | 12.68% |
| 3 Months | 61.50 | 66.60 | 54.4101 | 61.28 | 8,300,078 | 4.87 | 7.92% |
| 6 Months | 64.15 | 83.20 | 54.4101 | 66.06 | 8,337,119 | 2.22 | 3.46% |
| 1 Year | 56.00 | 83.20 | 49.82 | 67.45 | 10,732,900 | 10.37 | 18.52% |
| 3 Years | 12.24 | 101.15 | 12.08 | 54.16 | 10,569,292 | 54.13 | 442.24% |
| 5 Years | 11.20 | 101.15 | 8.061 | 49.86 | 8,793,424 | 55.17 | 492.59% |
Square Description
| Founded in 2009, Square provides payment acquiring services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. |
