147.55
10.72 (7.83%)
10.72 (7.83%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Square Inc | SQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 10.72 | 7.83% | 147.55 | 146.80 | 158.43 | 153.17 | 136.83 | 12:48:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 224,334 | 25,888,930 | $ 152.70 | $ 3,953,336,436 | 14,209,234 | 32.33 - 158.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:48:12 | 30 | $ 147.55 | USD |
Square Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 67.37B | 439.35M | 436.16M | $ 4.71B | $ 365.77M | 0.80 | 198.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 27.61M | $ - | 0.00% | - | - |
Square News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.15 | 158.43 | 123.51 | 132.69 | 9,696,096 | 22.40 | 17.9% |
| 1 Month | 128.24 | 158.43 | 111.14 | 127.09 | 11,864,019 | 19.31 | 15.06% |
| 3 Months | 75.32 | 158.43 | 70.82 | 105.29 | 12,973,728 | 72.23 | 95.9% |
| 6 Months | 81.98 | 158.43 | 32.33 | 78.84 | 14,528,605 | 65.57 | 79.98% |
| 1 Year | 66.20 | 158.43 | 32.33 | 73.90 | 11,204,441 | 81.35 | 122.89% |
| 3 Years | 25.34 | 158.43 | 24.22 | 64.11 | 12,014,466 | 122.21 | 482.28% |
| 5 Years | 11.20 | 158.43 | 8.061 | 55.45 | 9,343,696 | 136.35 | 1,217.41% |
Square Description
| Founded in 2009, Square provides payment acquiring services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. |
