Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 57.77 ▼ -0.08 (-0.14%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Square Inc | SQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.18 | -2.0% | 57.85 | 59.14 | 56.925 | 59.00 | 59.03 | 17:06:27 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,252 | 9,301,457 | $ 57.96 | $ 539,139,431 | 8,517,444 | 49.82 - 101.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:06:27 | formt | 594 | $ 57.77 | USD |
Square Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 24.71B | 427.13M | $ -38.45M | -0.09 | -554.95 | 424.09M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 33.24M | $ - | 0.00% | - | - |
Square News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.18 | 60.7 | 55.91 | 59.0812 | 8M | 0.67 | 1.17% |
| 1 Month | 64.3 | 65.05 | 55.91 | 60.4256 | 8M | -6.45 | -10.03% |
| 3 Months | 72.43 | 83.2 | 55.91 | 68.4263 | 9M | -14.58 | -20.13% |
| 6 Months | 76.18 | 83.2 | 55.91 | 69.3471 | 9M | -18.33 | -24.06% |
| 1 Year | 85.98 | 101.15 | 49.82 | 70.9484 | 12M | -28.13 | -32.72% |
| 3 Years | 11.55 | 101.15 | 10.88 | 52.8277 | 10M | 46.3 | 400.87% |
| 5 Years | 11.2 | 101.15 | 8.061 | 49.4018 | 9M | 46.65 | 416.52% |
Square Description
| Founded in 2009, Square provides payment acquiring services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. |
