Spectra Energy Stock Price - SE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 29.60 ▼ -0.36 (-1.20%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spectra Energy SE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.80 -2.60% 29.96 30.74 29.78 30.61 30.76 23:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,663 2,859,404 $ 30.09 $ 86,040,310 4,938,100 10.52 - 32.59
Last Trade Time Type Quantity Stock Price Currency
19:22:32 formt 150 $ 29.60 USD

Spectra Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.33B 444.97M $ -961.24M -2.84 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 270.35k 40.00%

more financials information »

Spectra Energy News

Latest SE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.9432.5929.4431.00402M4M3M0.020.07%
1 Month26.9432.5924.5929.37892M24M5M3.0211.21%
3 Months24.3432.5921.8326.07872M24M4M5.6223.09%
6 Months12.0432.5910.51522.9122212k31M4M17.92148.84%
1 Year14.9432.5910.51520.4001212k31M3M15.02100.54%
3 Years334410.0628.0253200k63M3M-3.04-9.21%
5 Years41.324410.0630.2068200k63M4M-11.36-27.49%

Spectra Energy Description

Spectra Energy Corp. through its subsidiaries and equity affiliates owns and operates a portfolio of complementary natural gas-related energy assets. Its services include processing, transmission, storage and distribution of natural gas and liquids.

Your Recent History
Spectra En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.