Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Gas Holdings Inc | SWX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 0.93% | 75.24 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.00 | 73.605 | 75.34 | 75.25 | 74.55 |
SWX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.64 | 75.34 | 72.655 | 73.65 | 534,652 | 1.60 | 2.17% |
| 1 Month | 73.14 | 76.75 | 71.1601 | 74.08 | 495,985 | 2.10 | 2.87% |
| 3 Months | 60.28 | 76.75 | 57.51 | 68.48 | 509,554 | 14.96 | 24.82% |
| 6 Months | 57.98 | 76.75 | 56.17 | 64.79 | 453,164 | 17.26 | 29.77% |
| 1 Year | 57.63 | 76.75 | 53.79 | 62.89 | 460,127 | 17.61 | 30.56% |
| 3 Years | 72.24 | 95.62 | 53.79 | 69.22 | 491,893 | 3.00 | 4.15% |
| 5 Years | 82.45 | 95.62 | 45.68 | 70.14 | 434,807 | -7.21 | -8.74% |
SWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 75.25 | 0.70 | 0.94% | 74.00 | 75.34 | 73.605 | 309,009 |
| Apr 23 2024 | 74.55 | 0.30 | 0.40% | 74.09 | 75.06 | 74.09 | 321,601 |
| Apr 22 2024 | 74.25 | 0.77 | 1.05% | 73.50 | 74.83 | 73.31 | 409,322 |
| Apr 19 2024 | 73.48 | 0.30 | 0.41% | 72.96 | 74.25 | 72.8605 | 675,034 |
| Apr 18 2024 | 73.18 | -0.39 | -0.53% | 73.72 | 75.055 | 73.105 | 786,202 |
| Apr 17 2024 | 73.57 | 0.31 | 0.42% | 73.64 | 73.745 | 72.655 | 481,103 |
| Apr 16 2024 | 73.26 | 0.96 | 1.33% | 71.46 | 73.51 | 71.44 | 450,341 |
| Apr 15 2024 | 72.30 | -0.56 | -0.77% | 72.86 | 73.32 | 71.1601 | 488,773 |
| Apr 12 2024 | 72.86 | -0.17 | -0.23% | 72.97 | 73.47 | 72.34 | 780,838 |
| Apr 11 2024 | 73.03 | -0.37 | -0.50% | 73.77 | 73.77 | 72.215 | 917,867 |
| Apr 10 2024 | 73.40 | -1.75 | -2.33% | 73.865 | 74.11 | 72.8498 | 612,711 |
| Apr 09 2024 | 75.15 | -0.60 | -0.79% | 75.76 | 76.41 | 74.66 | 583,878 |
| Apr 08 2024 | 75.75 | 1.21 | 1.62% | 74.95 | 75.93 | 74.65 | 260,193 |
| Apr 05 2024 | 74.54 | -0.11 | -0.15% | 74.40 | 74.92 | 73.6121 | 229,196 |
| Apr 04 2024 | 74.65 | -1.35 | -1.78% | 76.75 | 76.75 | 74.23 | 224,553 |
| Apr 03 2024 | 76.00 | -0.13 | -0.17% | 75.61 | 76.30 | 75.32 | 346,709 |
| Apr 02 2024 | 76.13 | 0.55 | 0.73% | 75.63 | 76.17 | 75.17 | 283,924 |
| Apr 01 2024 | 75.58 | -0.55 | -0.72% | 76.05 | 76.115 | 74.59 | 372,972 |
| Mar 28 2024 | 76.13 | 1.18 | 1.57% | 75.18 | 76.25 | 74.80 | 530,620 |
| Mar 27 2024 | 74.95 | 2.32 | 3.19% | 73.14 | 74.99 | 72.97 | 633,533 |
| Mar 26 2024 | 72.63 | 0.35 | 0.48% | 72.40 | 72.71 | 71.99 | 315,648 |
| Mar 25 2024 | 72.28 | 0.57 | 0.79% | 71.94 | 72.60 | 71.655 | 343,158 |
