Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 216,601 |
|
|||||
| News | - | ||||||
| Day High | 8.60 | Low High |
|||||
| Day Low | 8.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solaris Oilfield Infrastructure Inc | SOI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 3.49% | 8.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.25 | 8.25 | 8.60 | 8.60 | 8.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,906 | 216,601 | $ 8.46 | $ 1,832,124 | - | 6.59 - 11.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 41,547 | $ 8.60 | USD |
Solaris Oilfield Infrastructure Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 369.9M | 43.01M | - | 292.95M | 24.34M | 0.57 | 15.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Solaris Oilfield Infrast... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.82 | 8.91 | 8.15 | 8.29 | 384,438 | -0.22 | -2.49% |
| 1 Month | 8.92 | 9.095 | 8.15 | 8.59 | 316,137 | -0.32 | -3.59% |
| 3 Months | 7.88 | 9.095 | 7.15 | 8.18 | 408,457 | 0.72 | 9.14% |
| 6 Months | 10.29 | 10.4899 | 6.59 | 8.10 | 360,298 | -1.69 | -16.42% |
| 1 Year | 7.97 | 11.325 | 6.59 | 8.52 | 295,347 | 0.63 | 7.90% |
| 3 Years | 11.09 | 14.61 | 6.11 | 9.38 | 262,136 | -2.49 | -22.45% |
| 5 Years | 18.59 | 19.31 | 4.50 | 10.13 | 328,753 | -9.99 | -53.74% |
Solaris Oilfield Infrast... Description
| Solaris Oilfield Infrastructure Inc provides oilfield products, services and infrastructure to enhance drilling, completions, efficiency and safety in North American shale plays. The company manufactures and provides its patented mobile proppant management systems that unload, store and deliver proppant at oil and natural gas well sites. Its systems reduce the customers' cost and time to complete wells by improving the efficiency of proppant logistics, in addition to enhancing well site safety. Its customers include oil and natural gas exploration and production companies as well as oilfield service companies. The company generates revenue primarily through the rental of its systems and related services, including transportation of systems and field supervision and support. |
