ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SWI SolarWinds Corporation

12.575
0.255 (2.07%)
Last Updated: 11:13:11
Delayed by 15 minutes

SWI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 12.32 0.03 0.24% 12.38 12.41 12.17 387,570
Mar 26 2024 12.29 -0.16 -1.29% 12.53 12.62 12.14 649,705
Mar 25 2024 12.45 0.12 0.97% 12.32 12.47 12.29 281,273
Mar 22 2024 12.33 -0.43 -3.37% 12.71 12.71 12.32 313,415
Mar 21 2024 12.76 0.13 1.03% 12.72 12.82 12.68 292,791
Mar 20 2024 12.63 0.25 2.02% 12.36 12.67 12.315 328,123
Mar 19 2024 12.38 0.13 1.06% 12.20 12.445 12.20 319,315
Mar 18 2024 12.25 -0.14 -1.13% 12.39 12.425 12.225 439,315
Mar 15 2024 12.39 0.37 3.08% 12.28 12.53 12.21 719,090
Mar 14 2024 12.02 -0.26 -2.12% 12.23 12.25 11.89 291,676
Mar 13 2024 12.28 0.04 0.33% 12.24 12.39 12.21 316,476
Mar 12 2024 12.24 0.02 0.16% 12.26 12.315 12.14 276,769
Mar 11 2024 12.22 -0.02 -0.16% 12.13 12.28 12.05 277,125
Mar 08 2024 12.24 -0.09 -0.73% 12.36 12.54 12.19 378,136
Mar 07 2024 12.33 0.32 2.66% 12.13 12.37 12.03 447,644
Mar 06 2024 12.01 0.02 0.17% 12.13 12.15 11.94 313,613
Mar 05 2024 11.99 -0.10 -0.83% 12.00 12.06 11.91 408,853
Mar 04 2024 12.09 0.09 0.75% 12.05 12.145 11.995 300,664
Mar 01 2024 12.00 0.06 0.50% 12.00 12.045 11.84 439,874
Feb 29 2024 11.94 0.15 1.27% 11.90 12.03 11.82 548,006
Feb 28 2024 11.79 0.01 0.08% 11.72 11.98 11.65 436,363
Feb 27 2024 11.78 -0.09 -0.76% 11.95 12.04 11.75 528,798
Feb 26 2024 11.87 -0.10 -0.84% 11.97 12.12 11.84 741,635
Feb 23 2024 11.97 -0.16 -1.32% 12.15 12.25 11.96 355,784
Feb 22 2024 12.13 0.14 1.17% 12.13 12.255 12.04 701,918
Feb 21 2024 11.99 -0.37 -2.99% 12.21 12.25 11.765 625,441
Feb 20 2024 12.36 -0.18 -1.44% 12.35 12.405 12.27 353,161
Feb 16 2024 12.54 -0.49 -3.76% 12.97 12.99 12.53 382,698
Feb 15 2024 13.03 0.14 1.09% 13.08 13.12 12.96 418,684
Feb 14 2024 12.89 0.22 1.74% 12.82 12.91 12.71 486,059
Feb 13 2024 12.67 -0.51 -3.87% 12.697 12.875 12.57 604,276
Feb 12 2024 13.18 0.09 0.69% 12.87 13.35 12.84 809,200
Feb 09 2024 13.09 -0.18 -1.36% 13.36 13.375 12.925 586,182
Feb 08 2024 13.27 0.84 6.76% 13.37 13.43 12.81 783,237
Feb 07 2024 12.43 0.04 0.32% 12.39 12.47 12.18 480,335
Feb 06 2024 12.39 0.28 2.31% 12.11 12.42 12.11 404,013
Feb 05 2024 12.11 0.01 0.08% 12.00 12.13 11.90 299,492
Feb 02 2024 12.10 -0.04 -0.33% 12.02 12.17 11.96 353,643
Feb 01 2024 12.14 0.32 2.71% 11.81 12.17 11.81 351,089
Jan 31 2024 11.82 -0.37 -3.04% 12.15 12.18 11.80 320,341
Jan 30 2024 12.19 -0.26 -2.09% 12.40 12.47 12.12 642,157
Jan 29 2024 12.45 0.28 2.30% 12.15 12.47 12.11 296,531
Jan 26 2024 12.17 0.05 0.41% 12.13 12.22 12.105 254,855
Jan 25 2024 12.12 0.07 0.58% 12.21 12.2903 12.015 313,290
Jan 24 2024 12.05 -0.09 -0.74% 12.15 12.28 12.01 356,588
Jan 23 2024 12.14 -0.05 -0.41% 12.27 12.305 12.08 330,864
Jan 22 2024 12.19 0.32 2.70% 11.99 12.38 11.99 300,835
Jan 19 2024 11.87 0.13 1.11% 11.83 11.87 11.65 637,006
Jan 18 2024 11.74 0.13 1.12% 11.73 11.75 11.59 268,802
Jan 17 2024 11.61 -0.09 -0.77% 11.54 11.65 11.46 334,449
Jan 16 2024 11.70 -0.15 -1.27% 11.72 11.775 11.61 250,596
Jan 12 2024 11.85 0.00 0.00% 11.90 11.98 11.795 265,306
Jan 11 2024 11.85 0.06 0.51% 11.75 11.85 11.62 289,603
Jan 10 2024 11.79 0.32 2.79% 11.48 11.79 11.45 368,337
Jan 09 2024 11.47 -0.27 -2.30% 11.62 11.64 11.47 309,953
Jan 08 2024 11.74 0.20 1.73% 11.58 11.85 11.53 385,747
Jan 05 2024 11.54 -0.02 -0.17% 11.52 11.765 11.48 345,857
Jan 04 2024 11.56 -0.25 -2.12% 11.73 11.83 11.54 529,962
Jan 03 2024 11.81 -0.31 -2.56% 12.03 12.095 11.76 499,749
Jan 02 2024 12.12 -0.37 -2.96% 12.25 12.44 11.97 877,797
Dec 29 2023 12.49 0.01 0.08% 12.48 12.53 12.32 539,876

Your Recent History

Delayed Upgrade Clock