Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emeren Group Ltd | SOL | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.98 | 1.9243 | 2.055 | 1.93 | 2.03 |
SOL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.93 | -0.10 | -4.93% | 1.98 | 2.055 | 1.9243 | 453,682 |
Mar 27 2024 | 2.03 | 0.12 | 6.28% | 1.92 | 2.03 | 1.915 | 430,479 |
Mar 26 2024 | 1.91 | 0.03 | 1.60% | 1.91 | 1.97 | 1.905 | 373,931 |
Mar 25 2024 | 1.88 | 0.03 | 1.62% | 1.86 | 1.935 | 1.86 | 462,074 |
Mar 22 2024 | 1.85 | -0.11 | -5.61% | 1.98 | 1.99 | 1.84 | 878,985 |
Mar 21 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 2.04 | 1.94 | 254,857 |
Mar 20 2024 | 1.95 | 0.14 | 7.73% | 1.80 | 1.98 | 1.795 | 356,340 |
Mar 19 2024 | 1.81 | 0.00 | 0.00% | 1.78 | 1.84 | 1.77 | 275,835 |
Mar 18 2024 | 1.81 | -0.03 | -1.63% | 1.89 | 1.91 | 1.79 | 478,354 |
Mar 15 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.94 | 1.84 | 2,024,466 |
Mar 14 2024 | 1.85 | -0.11 | -5.61% | 1.95 | 1.95 | 1.83 | 666,525 |
Mar 13 2024 | 1.96 | -0.06 | -2.97% | 2.02 | 2.10 | 1.96 | 701,129 |
Mar 12 2024 | 2.02 | -0.13 | -6.05% | 2.12 | 2.12 | 2.02 | 565,752 |
Mar 11 2024 | 2.15 | -0.08 | -3.59% | 2.18 | 2.29 | 2.14 | 248,219 |
Mar 08 2024 | 2.23 | 0.05 | 2.29% | 2.19 | 2.27 | 2.155 | 604,497 |
Mar 07 2024 | 2.18 | 0.16 | 7.92% | 2.03 | 2.23 | 2.02 | 599,713 |
Mar 06 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.1001 | 1.99 | 525,624 |
Mar 05 2024 | 2.02 | -0.08 | -3.81% | 2.08 | 2.0902 | 2.02 | 433,174 |
Mar 04 2024 | 2.10 | -0.17 | -7.49% | 2.30 | 2.30 | 2.09 | 632,021 |
Mar 01 2024 | 2.27 | 0.04 | 1.79% | 2.23 | 2.31 | 2.20 | 513,846 |
Feb 29 2024 | 2.23 | 0.01 | 0.45% | 2.27 | 2.50 | 2.20 | 984,490 |