ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOL Emeren Group Ltd

1.95
-0.08 (-3.94%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Emeren Group Ltd SOL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.08 -3.94% 1.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.98 1.9243 2.055 1.93 2.03
more quote information »

SOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.93 -0.10 -4.93% 1.98 2.055 1.9243 453,682
Mar 27 2024 2.03 0.12 6.28% 1.92 2.03 1.915 430,479
Mar 26 2024 1.91 0.03 1.60% 1.91 1.97 1.905 373,931
Mar 25 2024 1.88 0.03 1.62% 1.86 1.935 1.86 462,074
Mar 22 2024 1.85 -0.11 -5.61% 1.98 1.99 1.84 878,985
Mar 21 2024 1.96 0.01 0.51% 1.96 2.04 1.94 254,857
Mar 20 2024 1.95 0.14 7.73% 1.80 1.98 1.795 356,340
Mar 19 2024 1.81 0.00 0.00% 1.78 1.84 1.77 275,835
Mar 18 2024 1.81 -0.03 -1.63% 1.89 1.91 1.79 478,354
Mar 15 2024 1.84 -0.01 -0.54% 1.85 1.94 1.84 2,024,466
Mar 14 2024 1.85 -0.11 -5.61% 1.95 1.95 1.83 666,525
Mar 13 2024 1.96 -0.06 -2.97% 2.02 2.10 1.96 701,129
Mar 12 2024 2.02 -0.13 -6.05% 2.12 2.12 2.02 565,752
Mar 11 2024 2.15 -0.08 -3.59% 2.18 2.29 2.14 248,219
Mar 08 2024 2.23 0.05 2.29% 2.19 2.27 2.155 604,497
Mar 07 2024 2.18 0.16 7.92% 2.03 2.23 2.02 599,713
Mar 06 2024 2.02 0.00 0.00% 2.02 2.1001 1.99 525,624
Mar 05 2024 2.02 -0.08 -3.81% 2.08 2.0902 2.02 433,174
Mar 04 2024 2.10 -0.17 -7.49% 2.30 2.30 2.09 632,021
Mar 01 2024 2.27 0.04 1.79% 2.23 2.31 2.20 513,846
Feb 29 2024 2.23 0.01 0.45% 2.27 2.50 2.20 984,490
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock