IPOE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 28 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 27 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 26 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 25 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 22 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 21 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 20 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 19 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 18 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 15 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 14 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 13 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 12 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 11 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 08 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 07 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 06 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 05 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 04 2023 | 20.15 | 0.00 | +0.00% | 20.15 | 20.15 | 20.15 | 0 |
| Sep 01 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 31 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 30 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 29 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 28 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 25 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 24 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 23 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 22 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 21 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 18 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 17 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 16 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 15 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 14 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 11 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 10 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 09 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 08 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 07 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 04 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 03 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 02 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Aug 01 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 31 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 28 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 27 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 26 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 25 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 24 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 21 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 20 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 19 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 18 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 17 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 14 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 13 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 12 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 11 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 10 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 07 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 06 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 05 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 04 2023 | 20.15 | 0.00 | +0.00% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 03 2023 | 20.15 | 0.00 | +0.00% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 03 2023 | 20.15 | 0.00 | 0.0% | 20.15 | 20.15 | 20.15 | 0 |