IPOE

Social Capital Hedosophi... Historical Data

IPOE Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 21 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 20 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 19 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 18 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 15 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 14 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 13 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 12 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 11 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 08 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 07 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 06 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 05 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 04 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Oct 01 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 30 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 29 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 28 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 27 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 24 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 23 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 22 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 21 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 20 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 17 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 16 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 15 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 14 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 13 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 10 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 09 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 08 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 07 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 06 2021 20.15 0.00 +0.00% 20.15 20.15 20.15 0
Sep 03 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 02 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Sep 01 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 31 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 30 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 27 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 26 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 25 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 24 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 23 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 20 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 19 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 18 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 17 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 16 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 13 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 12 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 11 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 10 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 09 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 06 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 05 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 04 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 03 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Aug 02 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Jul 30 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Jul 29 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Jul 28 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Jul 27 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0
Jul 26 2021 20.15 0.00 0.0% 20.15 20.15 20.15 0


Your Recent History
NYSE
IPOE
Social Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.