Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JM Smucker Company | SJM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 0.72% | 118.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.80 | 115.91 | 119.0425 | 118.55 | 117.70 |
SJM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.45 | 119.0425 | 109.61 | 114.19 | 1,244,403 | 8.10 | 7.33% |
| 1 Month | 123.81 | 127.145 | 109.375 | 116.29 | 1,219,810 | -5.26 | -4.25% |
| 3 Months | 133.17 | 134.62 | 109.375 | 121.94 | 1,298,397 | -14.62 | -10.98% |
| 6 Months | 112.19 | 134.62 | 107.33 | 120.56 | 1,357,730 | 6.36 | 5.67% |
| 1 Year | 151.30 | 159.92 | 107.33 | 128.91 | 1,202,500 | -32.75 | -21.65% |
| 3 Years | 129.73 | 163.07 | 107.33 | 133.83 | 958,931 | -11.18 | -8.62% |
| 5 Years | 121.83 | 163.07 | 91.88 | 125.49 | 961,676 | -3.28 | -2.69% |
SJM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 118.55 | 0.85 | 0.72% | 116.80 | 119.0425 | 115.91 | 1,335,967 |
| Apr 23 2024 | 117.70 | 0.24 | 0.20% | 117.20 | 118.017 | 115.77 | 1,109,877 |
| Apr 22 2024 | 117.46 | 2.70 | 2.35% | 114.46 | 117.616 | 114.46 | 1,313,586 |
| Apr 19 2024 | 114.76 | 3.66 | 3.29% | 111.35 | 114.97 | 111.245 | 1,396,791 |
| Apr 18 2024 | 111.10 | 1.30 | 1.18% | 110.44 | 111.57 | 109.99 | 1,179,649 |
| Apr 17 2024 | 109.80 | -0.18 | -0.16% | 110.45 | 110.86 | 109.61 | 1,222,113 |
| Apr 16 2024 | 109.98 | -0.22 | -0.20% | 110.59 | 110.88 | 109.69 | 1,400,564 |
| Apr 15 2024 | 110.20 | 0.59 | 0.54% | 110.10 | 111.00 | 109.375 | 1,371,592 |
| Apr 12 2024 | 109.61 | -2.43 | -2.17% | 112.02 | 112.27 | 109.51 | 1,066,271 |
| Apr 11 2024 | 112.04 | -1.50 | -1.32% | 113.98 | 114.58 | 111.90 | 1,156,748 |
| Apr 10 2024 | 113.54 | -3.83 | -3.26% | 116.06 | 116.435 | 113.53 | 1,340,553 |
| Apr 09 2024 | 117.37 | 1.43 | 1.23% | 116.07 | 117.73 | 115.64 | 982,589 |
| Apr 08 2024 | 115.94 | -1.28 | -1.09% | 116.99 | 118.08 | 115.90 | 1,444,737 |
| Apr 05 2024 | 117.22 | -1.57 | -1.32% | 118.65 | 118.76 | 116.99 | 738,294 |
| Apr 04 2024 | 118.79 | -0.73 | -0.61% | 120.53 | 120.7882 | 118.52 | 1,374,240 |
| Apr 03 2024 | 119.52 | -3.54 | -2.88% | 123.08 | 123.08 | 119.50 | 1,903,319 |
| Apr 02 2024 | 123.06 | -1.67 | -1.34% | 124.79 | 125.05 | 122.56 | 1,307,379 |
| Apr 01 2024 | 124.73 | -1.14 | -0.91% | 125.75 | 126.03 | 124.01 | 840,773 |
| Mar 28 2024 | 125.87 | 0.15 | 0.12% | 125.72 | 127.145 | 125.57 | 1,265,881 |
| Mar 27 2024 | 125.72 | 2.44 | 1.98% | 123.81 | 125.79 | 123.81 | 761,431 |
| Mar 26 2024 | 123.28 | -0.35 | -0.28% | 124.03 | 124.06 | 123.075 | 888,834 |
| Mar 25 2024 | 123.63 | -0.84 | -0.67% | 124.90 | 125.04 | 122.20 | 1,232,145 |
