Smith A O Historical Data - AOS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Smith A O AOS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 44.60 0.00 0.00 0.00 44.60 08:59:33
more quote information »

AOS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week45.2145.543.7744.79012M-0.61-1.35%
1 Month45.6748.0143.7745.81042M-1.07-2.34%
3 Months56.1956.5740.3845.90702M-11.59-20.63%
6 Months45.9156.6640.3848.12072M-1.31-2.85%
1 Year60.0561.0840.3448.96482M-15.45-25.73%
3 Years45.568.3940.3452.22151M-0.9-1.98%
5 Years23.9568.3922.347.2734912k20.6586.22%

AOS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201944.60-0.59-1.31%43.7745.2751,646,845
Jul 12 201945.19+0.87+1.96%44.120445.501,379,378
Jul 11 201944.32-0.45-1.01%44.1445.051,589,790
Jul 10 201944.77-0.29-0.64%44.1445.251,795,489
Jul 09 201945.06-0.15-0.33%44.6545.502,019,505
Jul 08 201945.21-1.80-3.83%45.0546.801,968,132
Jul 05 201947.01+0.22+0.47%46.1047.07825,233
Jul 03 201946.79-0.20-0.43%46.53547.11816,713
Jul 02 201946.99+0.06+0.13%46.3547.121,518,430
Jul 01 201946.93-0.23-0.49%46.681548.011,596,460
Jun 28 201947.16+1.08+2.34%46.0947.313,325,518
Jun 27 201946.08-0.10-0.22%45.9546.681,303,794
Jun 26 201946.18+0.09+0.20%45.8546.431,296,578
Jun 25 201946.09+0.22+0.48%45.7246.241,023,011
Jun 24 201945.87-0.10-0.22%45.8346.5151,523,233
Jun 21 201945.97+0.15+0.33%45.4946.192,268,003
Jun 20 201945.82+0.49+1.08%45.0645.931,525,576
Jun 19 201945.33+0.08+0.18%44.7245.411,208,722
Jun 18 201945.25-0.16-0.35%45.1846.32611,920,076
Jun 17 201945.41-0.12-0.26%45.3345.801,691,588
See More Historical Prices »


Your Recent History
NYSE
AOS
Smith A O
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.