SLG

SL Green Realty Historical Data

SLG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 73.56 -2.26 -2.98% 75.14 75.80 72.94 996,644
Jan 20 2022 75.82 -2.06 -2.65% 77.90 78.67 75.66 1,299,499
Jan 19 2022 77.88 -1.29 -1.63% 79.62 79.80 77.74 826,295
Jan 18 2022 79.17 -2.26 -2.78% 81.15 81.40 78.94 700,249
Jan 17 2022 81.43 0.00 +0.00% 80.59 82.43 79.84 0
Jan 14 2022 81.43 0.12 0.15% 80.59 82.43 79.84 1,525,455
Jan 13 2022 81.31 2.45 3.11% 79.39 82.62 79.17 1,565,560
Jan 12 2022 78.86 -0.16 -0.2% 79.30 79.87 78.80 878,274
Jan 11 2022 79.02 -0.21 -0.27% 79.44 79.55 77.69 873,557
Jan 10 2022 79.23 -0.72 -0.9% 80.39 80.74 78.80 929,075
Jan 07 2022 79.95 0.33 0.41% 79.06 81.91 78.985 1,752,045
Jan 06 2022 79.62 2.00 2.58% 78.38 79.86 77.71 803,387
Jan 05 2022 77.62 -0.46 -0.59% 78.33 79.43 77.60 1,359,642
Jan 04 2022 78.08 3.11 4.15% 75.74 78.38 75.31 1,054,898
Jan 03 2022 74.97 3.27 4.56% 72.22 75.14 72.15 879,627
Dec 31 2021 71.70 -0.72 -0.99% 72.43 73.06 71.65 522,115
Dec 30 2021 72.42 0.17 0.24% 72.02 73.47 71.92 507,809
Dec 29 2021 72.25 -0.01 -0.01% 72.01 72.584 71.42 450,466
Dec 28 2021 72.26 -0.16 -0.22% 72.16 72.95 71.98 547,078
Dec 27 2021 72.42 0.64 0.89% 71.13 72.48 70.91 559,672
Dec 24 2021 71.78 0.00 +0.00% 71.81 72.22 71.31 0
Dec 23 2021 71.78 0.49 0.69% 71.81 72.22 71.31 554,828
Dec 22 2021 71.29 0.21 0.3% 70.68 71.91 70.68 552,616
Dec 21 2021 71.08 1.61 2.32% 70.72 72.10 70.3641 1,067,928
Dec 20 2021 69.47 -1.90 -2.66% 70.02 70.38 67.86 960,812
Dec 17 2021 71.37 1.00 1.42% 70.55 71.7499 70.26 1,067,291
Dec 16 2021 70.37 -1.20 -1.68% 71.96 72.43 69.99 657,350
Dec 15 2021 71.57 0.54 0.76% 71.26 71.65 69.60 677,717
Dec 14 2021 71.03 -2.06 -2.82% 70.66 72.16 70.21 885,556
Dec 13 2021 73.09 -2.17 -2.88% 74.82 74.82 71.80 1,159,190
Dec 10 2021 75.26 0.97 1.31% 74.50 75.27 72.32 1,092,867
Dec 09 2021 74.29 -1.96 -2.57% 75.29 75.66 73.53 615,706
Dec 08 2021 76.25 1.22 1.63% 74.98 77.26 74.72 1,002,194
Dec 07 2021 75.03 1.80 2.46% 74.16 75.11 74.0001 937,016
Dec 06 2021 73.23 3.28 4.69% 71.04 74.40 70.49 1,052,228
Dec 03 2021 69.95 -1.28 -1.8% 71.14 72.00 68.71 905,731
Dec 02 2021 71.23 3.64 5.39% 69.35 72.41 68.1101 1,434,911
Dec 01 2021 67.59 -1.84 -2.65% 71.08 71.85 67.54 1,105,770
Nov 30 2021 69.43 -1.02 -1.45% 69.50 69.93 68.655 1,526,076
Nov 29 2021 70.45 -0.27 -0.38% 71.25 71.40 69.2315 746,475
Nov 26 2021 70.72 0.00 +0.00% 72.89 73.06 69.06 0
Nov 26 2021 70.72 -4.50 -5.98% 72.89 73.06 69.06 793,806
Nov 25 2021 75.22 0.00 +0.00% 74.35 75.33 74.03 0
Nov 24 2021 75.22 0.87 1.17% 74.35 75.33 74.03 474,891
Nov 23 2021 74.35 0.47 0.64% 74.36 75.41 73.745 452,443
Nov 22 2021 73.88 0.68 0.93% 73.43 74.64 72.82 623,709
Nov 19 2021 73.20 -1.45 -1.94% 74.05 74.83 72.26 751,733
Nov 18 2021 74.65 0.10 0.13% 74.51 75.19 74.18 698,222
Nov 17 2021 74.55 0.00 +0.00% 75.53 75.84 73.37 0
Nov 17 2021 74.55 -0.98 -1.3% 75.53 75.84 73.37 722,662
Nov 16 2021 75.53 -1.97 -2.54% 77.32 77.46 75.09 616,661
Nov 15 2021 77.50 1.42 1.87% 76.31 77.54 75.85 448,755
Nov 12 2021 76.08 -1.08 -1.4% 77.20 77.69 75.845 471,713
Nov 11 2021 77.16 0.32 0.42% 76.71 77.7912 76.1301 480,896
Nov 10 2021 76.84 0.19 0.25% 76.21 77.545 75.679 413,499
Nov 09 2021 76.65 -0.65 -0.84% 77.07 77.50 76.35 407,288
Nov 08 2021 77.30 1.59 2.1% 75.71 77.33 75.58 699,266
Nov 05 2021 75.71 0.00 +0.00% 74.43 76.63 73.805 0
Nov 05 2021 75.71 2.79 3.83% 74.43 76.63 73.805 799,997
Nov 04 2021 72.92 -1.39 -1.87% 74.39 74.7017 72.38 560,262
Nov 03 2021 74.31 3.24 4.56% 70.89 74.99 70.89 646,062
Nov 02 2021 71.07 -1.67 -2.3% 72.68 72.82 70.553 694,329
Nov 01 2021 72.74 2.67 3.81% 70.62 72.92 70.23 705,299
Oct 29 2021 70.07 -0.25 -0.36% 70.32 70.89 69.81 1,147,205
Oct 28 2021 70.32 0.04 0.06% 70.37 70.804 69.58 585,191
Oct 27 2021 70.28 -2.79 -3.82% 73.48 73.48 70.135 937,307
Oct 26 2021 73.07 0.05 0.07% 73.00 74.24 72.675 681,364
Oct 25 2021 73.02 0.44 0.61% 72.60 73.84 72.36 1,011,873


Your Recent History
NYSE
SLG
SL Green R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.