ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SLG SL Green Realty Corporation

53.74
0.00 (0.00%)
Pre Market
Last Updated: 04:37:55
Delayed by 15 minutes

SLG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 53.74 3.06 6.04% 51.63 53.82 51.40 1,290,868
Mar 26 2024 50.68 -1.89 -3.60% 52.90 52.99 50.66 1,193,834
Mar 25 2024 52.57 -0.37 -0.70% 52.94 54.22 52.57 911,564
Mar 22 2024 52.94 -1.83 -3.34% 54.78 54.97 52.77 982,317
Mar 21 2024 54.77 1.81 3.42% 53.72 55.57 53.54 1,794,604
Mar 20 2024 52.96 1.38 2.68% 51.25 53.11 50.89 1,099,557
Mar 19 2024 51.58 0.54 1.06% 50.61 51.745 50.035 1,137,190
Mar 18 2024 51.04 0.52 1.03% 50.87 51.5968 50.2604 1,077,980
Mar 15 2024 50.52 1.16 2.35% 49.27 50.72 49.27 1,927,695
Mar 14 2024 49.36 -1.79 -3.50% 50.12 50.61 48.37 1,460,146
Mar 13 2024 51.15 -0.13 -0.25% 51.13 52.50 50.85 869,834
Mar 12 2024 51.28 0.92 1.83% 50.24 51.48 49.9311 957,642
Mar 11 2024 50.36 -1.40 -2.70% 51.45 52.19 50.17 891,892
Mar 08 2024 51.76 1.15 2.27% 51.92 52.42 51.13 1,464,579
Mar 07 2024 50.61 0.06 0.12% 51.20 52.10 49.85 1,237,107
Mar 06 2024 50.55 1.00 2.02% 50.06 50.91 49.70 1,872,357
Mar 05 2024 49.55 1.27 2.63% 47.43 49.8489 47.30 1,385,589
Mar 04 2024 48.28 -0.21 -0.43% 47.94 48.9499 47.285 789,905
Mar 01 2024 48.49 0.01 0.02% 48.26 49.155 46.90 1,104,977
Feb 29 2024 48.48 2.49 5.41% 47.27 49.5399 46.82 2,077,852
Feb 28 2024 45.99 -0.98 -2.09% 46.29 47.43 45.955 602,023
Feb 27 2024 46.97 0.06 0.13% 47.57 47.865 46.73 969,816
Feb 26 2024 46.91 0.32 0.69% 46.28 47.085 45.94 940,860
Feb 23 2024 46.59 -0.17 -0.36% 46.65 46.95 45.87 863,277
Feb 22 2024 46.76 0.43 0.93% 46.40 47.88 46.16 1,100,048
Feb 21 2024 46.33 0.19 0.41% 45.62 46.77 45.25 891,240
Feb 20 2024 46.14 -0.78 -1.66% 45.44 46.38 45.325 998,972
Feb 16 2024 46.92 1.14 2.49% 44.48 47.33 43.985 1,199,694
Feb 15 2024 45.78 2.54 5.87% 43.65 45.79 43.54 1,462,985
Feb 14 2024 43.24 0.02 0.05% 44.02 44.16 42.91 1,035,358
Feb 13 2024 43.22 -2.31 -5.07% 42.8958 43.86 42.10 2,266,516
Feb 12 2024 45.53 1.02 2.29% 44.88 46.40 44.88 1,332,209
Feb 09 2024 44.51 -0.24 -0.54% 44.73 45.415 44.07 699,966
Feb 08 2024 44.75 2.00 4.68% 42.75 45.04 42.43 1,123,868
Feb 07 2024 42.75 -0.02 -0.05% 43.13 43.13 41.88 1,063,133
Feb 06 2024 42.77 -0.94 -2.15% 43.55 43.99 42.02 1,561,486
Feb 05 2024 43.71 -1.69 -3.72% 44.45 44.49 42.94 1,361,149
Feb 02 2024 45.40 -0.74 -1.60% 44.80 45.66 43.87 2,024,429
Feb 01 2024 46.14 1.19 2.65% 45.00 46.30 42.82 3,552,584
Jan 31 2024 44.95 -2.06 -4.38% 46.50 47.19 44.7021 2,150,962
Jan 30 2024 47.01 -0.92 -1.92% 47.12 47.60 46.52 960,511
Jan 29 2024 47.93 0.68 1.44% 47.07 48.26 46.94 1,008,523
Jan 26 2024 47.25 0.28 0.60% 47.25 48.28 46.70 969,503
Jan 25 2024 46.97 1.36 2.98% 46.295 47.90 45.84 1,944,747
Jan 24 2024 45.61 -0.09 -0.20% 46.80 46.96 45.12 1,188,825
Jan 23 2024 45.70 -0.91 -1.95% 47.50 47.94 45.23 1,172,155
Jan 22 2024 46.61 1.60 3.55% 45.57 46.72 45.2801 1,413,617
Jan 19 2024 45.01 2.56 6.03% 42.69 45.21 42.03 1,525,618
Jan 18 2024 42.45 -0.55 -1.28% 43.23 43.7699 41.81 1,369,423
Jan 17 2024 43.00 -1.59 -3.57% 43.45 43.93 42.05 1,623,934
Jan 16 2024 44.59 -0.80 -1.76% 44.57 44.95 43.34 1,663,435
Jan 12 2024 45.39 0.46 1.02% 46.06 46.55 45.00 1,006,652
Jan 11 2024 44.93 -1.27 -2.75% 45.10 45.995 44.06 1,734,263
Jan 10 2024 46.20 0.68 1.49% 45.34 47.27 45.335 1,331,797
Jan 09 2024 45.52 -0.20 -0.44% 44.72 45.82 44.20 913,959
Jan 08 2024 45.72 1.44 3.25% 44.18 46.03 43.9104 1,176,465
Jan 05 2024 44.28 -0.11 -0.25% 43.675 45.28 43.22 1,734,169
Jan 04 2024 44.39 0.36 0.82% 44.26 45.37 43.2085 1,182,524
Jan 03 2024 44.03 -1.89 -4.12% 44.80 44.815 42.94 1,738,511
Jan 02 2024 45.92 0.75 1.66% 45.03 46.70 44.84 1,215,056
Dec 29 2023 45.17 -1.74 -3.71% 46.44 46.61 45.125 1,121,287

Your Recent History

Delayed Upgrade Clock