Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SiteOne Landscape Supply Inc | SITE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.65 | 3.60% | 162.65 | 18:17:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.97 | 156.75 | 163.70 | 162.65 | 157.00 |
SITE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.805 | 167.04 | 154.46 | 158.93 | 224,412 | -1.16 | -0.71% |
| 1 Month | 182.44 | 183.86 | 154.46 | 170.07 | 278,394 | -19.79 | -10.85% |
| 3 Months | 158.34 | 188.01 | 148.05 | 169.09 | 315,705 | 4.31 | 2.72% |
| 6 Months | 136.74 | 188.01 | 116.81 | 155.52 | 336,131 | 25.91 | 18.95% |
| 1 Year | 140.00 | 188.01 | 116.81 | 155.92 | 299,033 | 22.65 | 16.18% |
| 3 Years | 177.34 | 260.00 | 97.36 | 157.60 | 305,950 | -14.69 | -8.28% |
| 5 Years | 63.83 | 260.00 | 53.29 | 134.30 | 317,957 | 98.82 | 154.82% |
SITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 157.00 | 1.06 | 0.68% | 157.01 | 159.17 | 154.87 | 235,724 |
| Apr 19 2024 | 155.94 | -2.32 | -1.47% | 157.37 | 159.29 | 154.46 | 255,318 |
| Apr 18 2024 | 158.26 | -2.43 | -1.51% | 160.94 | 161.62 | 157.54 | 228,532 |
| Apr 17 2024 | 160.69 | -3.23 | -1.97% | 164.47 | 164.59 | 160.49 | 198,170 |
| Apr 16 2024 | 163.92 | -2.49 | -1.50% | 164.92 | 167.04 | 163.70 | 206,447 |
| Apr 15 2024 | 166.41 | -2.85 | -1.68% | 171.00 | 171.00 | 165.0025 | 187,995 |
| Apr 12 2024 | 169.26 | -4.52 | -2.60% | 172.34 | 172.34 | 167.86 | 283,816 |
| Apr 11 2024 | 173.78 | 1.92 | 1.12% | 171.85 | 174.60 | 171.85 | 243,068 |
| Apr 10 2024 | 171.86 | -8.49 | -4.71% | 175.72 | 175.72 | 170.445 | 380,708 |
| Apr 09 2024 | 180.35 | 6.20 | 3.56% | 176.79 | 181.805 | 176.79 | 427,570 |
| Apr 08 2024 | 174.15 | 4.43 | 2.61% | 171.06 | 174.82 | 171.06 | 265,296 |
| Apr 05 2024 | 169.72 | 2.72 | 1.63% | 165.66 | 169.93 | 165.66 | 204,222 |
| Apr 04 2024 | 167.00 | -0.29 | -0.17% | 169.40 | 172.07 | 166.16 | 197,905 |
| Apr 03 2024 | 167.29 | 1.84 | 1.11% | 165.52 | 167.74 | 165.52 | 238,683 |
| Apr 02 2024 | 165.45 | -8.35 | -4.80% | 171.85 | 172.885 | 164.985 | 359,614 |
| Apr 01 2024 | 173.80 | -0.75 | -0.43% | 174.39 | 175.89 | 171.30 | 381,605 |
| Mar 28 2024 | 174.55 | -9.05 | -4.93% | 180.37 | 180.905 | 174.46 | 559,670 |
| Mar 27 2024 | 183.60 | 3.05 | 1.69% | 182.24 | 183.86 | 181.31 | 240,376 |
| Mar 26 2024 | 180.55 | -0.60 | -0.33% | 182.44 | 182.985 | 180.19 | 207,748 |
| Mar 25 2024 | 181.15 | -4.22 | -2.28% | 185.17 | 186.415 | 181.12 | 225,902 |
