SITE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 133.10 | 0.15 | 0.11% | 132.62 | 134.89 | 132.54 | 179,963 |
| Mar 17 2023 | 132.95 | -4.15 | -3.03% | 136.32 | 136.475 | 132.735 | 294,791 |
| Mar 16 2023 | 137.10 | 2.59 | 1.93% | 133.99 | 138.84 | 131.47 | 326,816 |
| Mar 15 2023 | 134.51 | -4.19 | -3.02% | 135.09 | 137.555 | 131.32 | 324,488 |
| Mar 14 2023 | 138.70 | 2.70 | 1.99% | 139.16 | 142.40 | 136.665 | 398,147 |
| Mar 13 2023 | 136.00 | 0.40 | 0.29% | 134.99 | 137.35 | 132.22 | 384,388 |
| Mar 10 2023 | 135.60 | -7.86 | -5.48% | 143.62 | 143.62 | 132.88 | 797,867 |
| Mar 09 2023 | 143.46 | -2.33 | -1.6% | 146.22 | 148.65 | 143.125 | 390,756 |
| Mar 08 2023 | 145.79 | 1.02 | 0.7% | 145.24 | 146.33 | 143.765 | 175,798 |
| Mar 07 2023 | 144.77 | -0.70 | -0.48% | 145.32 | 147.38 | 143.62 | 308,600 |
| Mar 06 2023 | 145.47 | -3.11 | -2.09% | 149.15 | 150.19 | 144.24 | 264,877 |
| Mar 03 2023 | 148.58 | 2.35 | 1.61% | 148.00 | 148.89 | 146.03 | 194,934 |
| Mar 02 2023 | 146.23 | 0.94 | 0.65% | 143.71 | 146.9445 | 142.52 | 150,354 |
| Mar 01 2023 | 145.29 | -3.05 | -2.06% | 148.24 | 149.44 | 144.79 | 301,035 |
| Feb 28 2023 | 148.34 | -0.14 | -0.09% | 148.90 | 151.13 | 148.14 | 241,102 |
| Feb 27 2023 | 148.48 | -0.35 | -0.24% | 150.47 | 151.77 | 147.60 | 171,992 |
| Feb 24 2023 | 148.83 | -0.58 | -0.39% | 146.63 | 149.32 | 146.15 | 393,070 |
| Feb 23 2023 | 149.41 | 1.44 | 0.97% | 149.99 | 150.01 | 145.56 | 366,307 |
| Feb 22 2023 | 147.97 | 0.93 | 0.63% | 147.94 | 149.95 | 145.815 | 285,024 |
| Feb 21 2023 | 147.04 | -5.20 | -3.42% | 148.58 | 150.99 | 145.47 | 424,010 |
| Feb 20 2023 | 152.24 | 0.00 | +0.00% | 151.29 | 154.43 | 151.12 | 0 |
| Feb 17 2023 | 152.24 | -0.19 | -0.12% | 151.29 | 154.43 | 151.12 | 515,248 |
| Feb 16 2023 | 152.43 | -6.66 | -4.19% | 155.77 | 155.77 | 151.15 | 473,037 |
| Feb 15 2023 | 159.09 | 2.83 | 1.81% | 150.24 | 159.61 | 145.56 | 590,932 |
| Feb 14 2023 | 156.26 | 4.69 | 3.09% | 149.79 | 158.06 | 149.79 | 924,762 |
| Feb 13 2023 | 151.57 | 4.70 | 3.2% | 147.67 | 151.59 | 146.96 | 314,202 |
| Feb 10 2023 | 146.87 | -2.49 | -1.67% | 148.27 | 149.02 | 145.79 | 265,411 |
| Feb 09 2023 | 149.36 | -2.86 | -1.88% | 153.95 | 155.64 | 149.01 | 223,915 |
| Feb 08 2023 | 152.22 | -1.64 | -1.07% | 153.14 | 154.45 | 151.98 | 158,968 |
| Feb 07 2023 | 153.86 | -1.66 | -1.07% | 154.26 | 154.60 | 150.56 | 421,922 |
| Feb 06 2023 | 155.52 | -4.34 | -2.71% | 157.43 | 158.00 | 153.77 | 302,063 |
| Feb 03 2023 | 159.86 | -4.15 | -2.53% | 160.99 | 164.855 | 158.04 | 294,057 |
| Feb 02 2023 | 164.01 | 10.17 | 6.61% | 157.08 | 165.32 | 155.61 | 684,974 |
| Feb 01 2023 | 153.84 | 2.33 | 1.54% | 150.38 | 154.34 | 150.38 | 513,122 |
| Jan 31 2023 | 151.51 | 6.21 | 4.27% | 146.31 | 151.53 | 146.31 | 189,693 |
| Jan 30 2023 | 145.30 | -1.96 | -1.33% | 145.44 | 147.60 | 144.445 | 264,627 |
| Jan 27 2023 | 147.26 | 3.03 | 2.1% | 142.54 | 150.72 | 142.54 | 506,195 |
| Jan 26 2023 | 144.23 | 2.39 | 1.68% | 143.29 | 145.22 | 140.68 | 293,670 |
| Jan 25 2023 | 141.84 | 3.15 | 2.27% | 136.83 | 141.87 | 133.715 | 227,273 |
| Jan 24 2023 | 138.69 | 0.02 | 0.01% | 138.17 | 140.35 | 137.26 | 114,941 |
| Jan 23 2023 | 138.67 | 2.78 | 2.05% | 135.72 | 138.72 | 134.73 | 183,309 |
| Jan 20 2023 | 135.89 | 5.73 | 4.4% | 131.04 | 135.90 | 130.05 | 248,009 |
| Jan 19 2023 | 130.16 | -2.12 | -1.6% | 130.43 | 130.97 | 127.14 | 255,060 |
| Jan 18 2023 | 132.28 | 0.23 | 0.17% | 132.84 | 135.8474 | 131.70 | 158,382 |
| Jan 17 2023 | 132.05 | 0.01 | 0.01% | 132.09 | 136.44 | 132.00 | 380,950 |
| Jan 16 2023 | 132.04 | 0.00 | +0.00% | 128.31 | 132.095 | 126.675 | 0 |
| Jan 13 2023 | 132.04 | 2.27 | 1.75% | 128.31 | 132.095 | 126.675 | 209,285 |
| Jan 12 2023 | 129.77 | 0.25 | 0.19% | 131.09 | 131.09 | 127.33 | 134,810 |
| Jan 11 2023 | 129.52 | 0.29 | 0.22% | 129.04 | 130.895 | 127.38 | 271,466 |
| Jan 10 2023 | 129.23 | 1.73 | 1.36% | 126.23 | 129.50 | 126.23 | 236,583 |
| Jan 09 2023 | 127.50 | 3.51 | 2.83% | 125.85 | 130.44 | 125.00 | 288,126 |
| Jan 06 2023 | 123.99 | 5.50 | 4.64% | 120.54 | 124.27 | 119.41 | 152,247 |
| Jan 05 2023 | 118.49 | -2.34 | -1.94% | 119.38 | 119.755 | 116.94 | 189,064 |
| Jan 04 2023 | 120.83 | 3.06 | 2.6% | 119.27 | 121.795 | 118.2466 | 144,549 |
| Jan 03 2023 | 117.77 | 0.45 | 0.38% | 120.01 | 120.97 | 116.12 | 251,803 |
| Jan 02 2023 | 117.32 | 0.00 | +0.00% | 117.81 | 118.99 | 116.32 | 0 |
| Dec 30 2022 | 117.32 | -1.70 | -1.43% | 117.81 | 118.99 | 116.32 | 137,861 |
| Dec 29 2022 | 119.02 | 4.64 | 4.06% | 115.82 | 120.2219 | 115.8153 | 164,088 |
| Dec 28 2022 | 114.38 | -1.88 | -1.62% | 116.85 | 118.41 | 114.305 | 220,463 |
| Dec 27 2022 | 116.26 | -1.24 | -1.06% | 117.83 | 118.6507 | 115.815 | 150,397 |
| Dec 26 2022 | 117.50 | 0.00 | +0.00% | 116.16 | 117.53 | 114.50 | 0 |
| Dec 23 2022 | 117.50 | 1.34 | 1.15% | 116.16 | 117.53 | 114.50 | 165,512 |
| Dec 22 2022 | 116.16 | -3.24 | -2.71% | 117.33 | 117.77 | 113.255 | 257,410 |
| Dec 21 2022 | 119.40 | 4.59 | 4.0% | 115.73 | 120.06 | 115.28 | 287,912 |