Sinopec Shanghai Stock Price - SHI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 57.88 ▲ 0.01 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sinopec Shangai Petrochemical Company, Ltd. SHI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.89 -1.51% 57.87 58.25 57.73 58.12 58.76 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
263 13,257 $ 57.9483 $ 768.22k 34.55k 54.54 - 74.09
Last Trade Time Type Quantity Stock Price Currency
16:11:10 formt 900 $57.88 USD
Industry Sector
Oil & Gas Refining & Marketing

Sinopec Shangai Petrochemical Company, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 6.26B 108.24M US$ 6.14B 56.90 1.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4.76 8.23% 06/18/2018 - 1.90%

more financials information »

Sinopec Shangai Petrochemical Company, Ltd. News

Latest SHI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.9959.555.4857.335820k34k28k1.883.36%
1 Month58.2359.7254.540156.985219k41k28k-0.36-0.62%
3 Months59.8863.4954.540159.080114k63k32k-2.01-3.36%
6 Months60.7774.0954.540163.411713k150k37k-2.9-4.77%
1 Year58.7874.0954.540162.00806k150k30k-0.91-1.55%
3 Years37.0474.0934.3757.4975660150k20k20.8356.24%
5 Years24.91669774.0922.7349.5694660400k21k32.953303132.25%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.