Sinopec Shanghai Stock Price - SHI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sinopec Shangai Petrochemical Company, Ltd. SHI NYSE Ordinary Share US82935M1099
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.61 +1.03% 59.73 59.88 58.96 59.09 59.12 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
241 19,598 $ 59.5553 $ 1.17M 29.46k 50.67 - 64.43
Last Trade Time Type Quantity Stock Price Currency
16:02:01 418 $59.73 USD
Industry Sector
Oil & Gas Refining & Marketing

Sinopec Shangai Petrochemical Company, Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.45B 108M $ 5.97B 55.30 1.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.63 6.08% 06/15/2017 - 1.10%

more financials information »

Sinopec Shangai Petrochemical Company, Ltd. News

Latest SHI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.9960.196458.56558.980515k31k26k0.741.25%
1 Month63.8864.35954.7759.192915k145k47k-4.15-6.50%
3 Months58.664.4354.7759.46328k145k31k1.131.93%
6 Months60.3764.4354.7759.87416k145k22k-0.64-1.06%
1 Year61.7264.4350.6758.13185k145k24k-1.99-3.22%
3 Years34.1267.829.8451.3608660400k21k25.6175.06%
5 Years29.56816967.819.11901644.6062660400k18k30.161831102.01%

Sinopec Shangai Petrochemical Company, Ltd. Description

Sinopec Shanghai Petrochemical Company Limited is a petrochemical company. Its petrochemical complex processes crude oil into synthetic fibers, resins and plastics, intermediate petrochemicals, and petroleum products.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.