NOW

ServiceNow Historical Data

NOW Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 688.85 2.20 0.32% 686.65 693.47 684.50 586,145
Oct 22 2021 686.65 0.31 0.05% 686.00 692.97 683.42 928,533
Oct 21 2021 686.34 5.23 0.77% 680.00 687.2936 676.87 649,475
Oct 20 2021 681.11 0.86 0.13% 684.23 686.73 671.1801 871,865
Oct 19 2021 680.25 14.03 2.11% 672.40 687.6876 672.29 1,474,602
Oct 18 2021 666.22 3.04 0.46% 663.15 666.30 657.33 1,131,933
Oct 15 2021 663.18 10.15 1.55% 656.86 665.61 654.90 918,885
Oct 14 2021 653.03 13.62 2.13% 649.93 662.7632 648.595 1,325,872
Oct 13 2021 639.41 10.28 1.63% 631.14 641.075 630.00 1,110,570
Oct 12 2021 629.13 13.28 2.16% 622.36 633.00 620.24 796,007
Oct 11 2021 615.85 -1.73 -0.28% 618.02 627.31 612.14 914,059
Oct 08 2021 617.58 -20.34 -3.19% 640.00 643.66 616.92 1,715,622
Oct 07 2021 637.92 8.56 1.36% 636.43 648.36 635.4301 1,020,864
Oct 06 2021 629.36 -4.06 -0.64% 626.46 635.76 621.40 1,037,718
Oct 05 2021 633.42 15.45 2.5% 622.47 639.54 622.00 1,066,220
Oct 04 2021 617.97 -14.83 -2.34% 635.40 638.05 609.47 1,173,663
Oct 01 2021 632.80 10.53 1.69% 623.78 635.41 614.325 1,048,911
Sep 30 2021 622.27 4.25 0.69% 620.20 626.99 618.24 948,413
Sep 29 2021 618.02 5.50 0.9% 620.00 623.84 607.18 1,227,901
Sep 28 2021 612.52 -37.04 -5.7% 633.67 636.84 610.00 1,982,740
Sep 27 2021 649.56 -16.75 -2.51% 659.88 660.00 646.21 902,077
Sep 24 2021 666.31 2.09 0.31% 662.10 667.00 655.00 499,772
Sep 23 2021 664.22 1.57 0.24% 668.00 670.49 663.01 871,353
Sep 22 2021 662.65 8.45 1.29% 658.00 665.50 650.68 816,132
Sep 21 2021 654.20 5.47 0.84% 650.00 657.18 645.63 755,194
Sep 20 2021 648.73 -2.30 -0.35% 644.36 650.58 640.12 957,177
Sep 17 2021 651.03 -5.32 -0.81% 653.39 657.46 648.26 1,298,094
Sep 16 2021 656.35 4.20 0.64% 650.30 657.12 644.68 621,222
Sep 15 2021 652.15 6.73 1.04% 644.84 654.12 637.67 803,093
Sep 14 2021 645.42 6.34 0.99% 640.33 648.535 640.33 749,418
Sep 13 2021 639.08 -8.90 -1.37% 649.00 649.08 630.67 1,262,044
Sep 10 2021 647.98 -2.21 -0.34% 653.11 655.76 646.74 755,040
Sep 09 2021 650.19 -3.61 -0.55% 655.78 656.37 649.00 781,592
Sep 08 2021 653.80 -7.29 -1.1% 660.31 660.31 650.63 1,110,897
Sep 07 2021 661.09 -17.54 -2.58% 680.12 680.12 660.205 1,515,568
Sep 06 2021 678.63 0.00 +0.00% 660.00 681.0999 659.05 0
Sep 03 2021 678.63 18.32 2.77% 660.00 681.0999 659.05 1,145,896
Sep 02 2021 660.31 9.46 1.45% 654.00 661.78 652.39 1,354,718
Sep 01 2021 650.85 7.21 1.12% 643.60 652.56 642.50 929,365
Aug 31 2021 643.64 1.99 0.31% 645.00 647.70 639.56 1,246,405
Aug 30 2021 641.65 9.25 1.46% 634.10 643.28 633.485 797,458
Aug 27 2021 632.40 8.37 1.34% 625.00 635.62 624.045 821,164
Aug 26 2021 624.03 2.96 0.48% 621.07 630.23 621.07 1,135,783
Aug 25 2021 621.07 -0.78 -0.13% 622.30 627.77 616.66 909,474
Aug 24 2021 621.85 2.42 0.39% 621.76 626.53 620.00 1,016,158
Aug 23 2021 619.43 18.91 3.15% 602.00 621.00 602.00 1,573,398
Aug 20 2021 600.52 13.60 2.32% 588.45 601.41 588.45 988,574
Aug 19 2021 586.92 4.97 0.85% 579.50 591.30 577.75 768,038
Aug 18 2021 581.95 -0.29 -0.05% 580.47 588.60 578.48 741,797
Aug 17 2021 582.24 2.02 0.35% 575.10 584.10 574.38 707,517
Aug 16 2021 580.22 -7.61 -1.29% 586.00 591.68 576.32 812,874
Aug 13 2021 587.83 6.26 1.08% 579.04 587.98 577.535 638,820
Aug 12 2021 581.57 11.37 1.99% 569.27 581.99 566.99 866,254
Aug 11 2021 570.20 -5.60 -0.97% 578.44 581.14 566.59 908,241
Aug 10 2021 575.80 -12.16 -2.07% 588.00 589.44 572.78 829,468
Aug 09 2021 587.96 -2.72 -0.46% 589.95 592.30 585.2965 800,871
Aug 06 2021 590.68 -4.82 -0.81% 594.00 595.60 589.43 709,147
Aug 05 2021 595.50 2.03 0.34% 595.00 597.00 589.38 476,004
Aug 04 2021 593.47 8.81 1.51% 583.50 594.69 583.1724 767,641
Aug 03 2021 584.66 -0.01 0.0% 584.89 590.81 577.34 804,638
Aug 02 2021 584.67 -3.22 -0.55% 587.89 591.715 579.01 901,107
Jul 30 2021 587.89 1.46 0.25% 579.71 595.89 575.937 1,565,674
Jul 29 2021 586.43 3.08 0.53% 584.60 608.78 584.60 2,538,665
Jul 28 2021 583.35 1.06 0.18% 582.00 587.0027 576.01 1,197,582


Your Recent History
NYSE
NOW
ServiceNow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.