Register for real-time alerts, custom portfolio, and market movers
NOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 736.45 | -8.33 | -1.12% | 746.78 | 748.99 | 734.95 | 721,432 |
| Apr 16 2024 | 744.78 | 8.97 | 1.22% | 736.28 | 749.00 | 735.44 | 973,742 |
| Apr 15 2024 | 735.81 | -32.90 | -4.28% | 769.00 | 771.63 | 735.46 | 1,173,461 |
| Apr 12 2024 | 768.71 | -2.63 | -0.34% | 765.24 | 774.96 | 760.9454 | 959,481 |
| Apr 11 2024 | 771.34 | 2.15 | 0.28% | 770.00 | 775.9832 | 761.40 | 747,284 |
| Apr 10 2024 | 769.19 | -13.03 | -1.67% | 770.20 | 774.945 | 764.1001 | 809,076 |
| Apr 09 2024 | 782.22 | -3.38 | -0.43% | 792.06 | 795.44 | 771.53 | 790,404 |
| Apr 08 2024 | 785.60 | 2.10 | 0.27% | 783.34 | 789.99 | 772.41 | 998,779 |
| Apr 05 2024 | 783.50 | 25.95 | 3.43% | 759.19 | 791.88 | 758.43 | 1,258,354 |
| Apr 04 2024 | 757.55 | -1.61 | -0.21% | 768.40 | 782.25 | 757.42 | 1,022,070 |
| Apr 03 2024 | 759.16 | 2.16 | 0.29% | 752.50 | 764.6963 | 751.50 | 564,187 |
| Apr 02 2024 | 757.00 | -11.37 | -1.48% | 753.00 | 759.66 | 748.23 | 736,637 |
| Apr 01 2024 | 768.37 | 5.97 | 0.78% | 763.99 | 773.0899 | 759.07 | 716,364 |
| Mar 28 2024 | 762.40 | 3.40 | 0.45% | 759.65 | 768.76 | 755.75 | 1,081,216 |
| Mar 27 2024 | 759.00 | -19.57 | -2.51% | 783.83 | 786.33 | 753.50 | 1,401,123 |
| Mar 26 2024 | 778.57 | 3.93 | 0.51% | 779.19 | 788.80 | 776.51 | 909,941 |
| Mar 25 2024 | 774.64 | 0.49 | 0.06% | 770.53 | 775.91 | 759.26 | 719,947 |
| Mar 22 2024 | 774.15 | 0.97 | 0.13% | 774.74 | 779.89 | 769.32 | 887,674 |
| Mar 21 2024 | 773.18 | 5.62 | 0.73% | 780.00 | 785.88 | 771.58 | 1,262,513 |
| Mar 20 2024 | 767.56 | 10.62 | 1.40% | 760.62 | 768.18 | 755.05 | 702,863 |
| Mar 19 2024 | 756.94 | 1.14 | 0.15% | 750.00 | 758.32 | 742.7989 | 1,224,310 |
| Mar 18 2024 | 755.80 | 11.89 | 1.60% | 750.00 | 759.69 | 748.12 | 944,364 |
| Mar 15 2024 | 743.91 | -35.58 | -4.56% | 759.32 | 759.32 | 736.00 | 2,328,273 |
| Mar 14 2024 | 779.49 | 2.61 | 0.34% | 788.13 | 790.00 | 773.1201 | 884,580 |
| Mar 13 2024 | 776.88 | -12.68 | -1.61% | 795.00 | 807.7725 | 775.00 | 1,224,852 |
| Mar 12 2024 | 789.56 | 32.82 | 4.34% | 760.50 | 793.00 | 760.50 | 1,637,420 |
| Mar 11 2024 | 756.74 | -0.94 | -0.12% | 752.00 | 759.20 | 744.48 | 908,747 |
| Mar 08 2024 | 757.68 | -10.40 | -1.35% | 771.06 | 777.5699 | 750.23 | 1,026,593 |
| Mar 07 2024 | 768.08 | 27.02 | 3.65% | 748.47 | 768.93 | 735.27 | 1,586,398 |
| Mar 06 2024 | 741.06 | 0.91 | 0.12% | 750.51 | 752.39 | 732.65 | 1,346,549 |
| Mar 05 2024 | 740.15 | -35.94 | -4.63% | 766.23 | 767.215 | 730.15 | 1,981,363 |
| Mar 04 2024 | 776.09 | 2.46 | 0.32% | 773.00 | 777.88 | 764.735 | 986,486 |
| Mar 01 2024 | 773.63 | 2.29 | 0.30% | 773.26 | 778.3023 | 768.3722 | 912,112 |
| Feb 29 2024 | 771.34 | 11.55 | 1.52% | 769.73 | 773.32 | 762.98 | 1,485,972 |
| Feb 28 2024 | 759.79 | -7.35 | -0.96% | 763.51 | 763.73 | 754.00 | 1,266,073 |
| Feb 27 2024 | 767.14 | -12.52 | -1.61% | 783.03 | 783.99 | 756.96 | 1,413,774 |
| Feb 26 2024 | 779.66 | 8.69 | 1.13% | 774.56 | 790.59 | 774.50 | 1,119,168 |
| Feb 23 2024 | 770.97 | 1.76 | 0.23% | 775.35 | 784.97 | 766.58 | 1,297,085 |
| Feb 22 2024 | 769.21 | 21.27 | 2.84% | 775.00 | 791.87 | 767.63 | 2,144,713 |
| Feb 21 2024 | 747.94 | -4.90 | -0.65% | 736.99 | 748.58 | 730.52 | 876,240 |
| Feb 20 2024 | 752.84 | -12.16 | -1.59% | 753.08 | 759.28 | 737.74 | 1,485,052 |
| Feb 16 2024 | 765.00 | -15.00 | -1.92% | 774.27 | 779.50 | 764.67 | 1,140,988 |
| Feb 15 2024 | 780.00 | -12.00 | -1.52% | 795.00 | 798.445 | 779.87 | 1,056,379 |
| Feb 14 2024 | 792.00 | 18.24 | 2.36% | 784.50 | 792.28 | 776.29 | 773,745 |
| Feb 13 2024 | 773.76 | -13.59 | -1.73% | 756.995 | 780.48 | 754.00 | 1,653,557 |
| Feb 12 2024 | 787.35 | -25.59 | -3.15% | 816.50 | 817.00 | 782.85 | 1,233,753 |
| Feb 09 2024 | 812.94 | 13.53 | 1.69% | 802.35 | 815.32 | 802.35 | 909,418 |
| Feb 08 2024 | 799.41 | 9.02 | 1.14% | 792.00 | 800.30 | 790.84 | 891,528 |
| Feb 07 2024 | 790.39 | 12.94 | 1.66% | 782.81 | 793.47 | 782.6032 | 911,828 |
| Feb 06 2024 | 777.45 | -7.39 | -0.94% | 787.80 | 789.10 | 765.8822 | 1,096,152 |
| Feb 05 2024 | 784.84 | 3.54 | 0.45% | 781.12 | 786.45 | 771.12 | 1,078,721 |
| Feb 02 2024 | 781.30 | 10.30 | 1.34% | 773.97 | 787.00 | 772.1001 | 972,288 |
| Feb 01 2024 | 771.00 | 5.60 | 0.73% | 768.74 | 772.9251 | 764.055 | 885,509 |
| Jan 31 2024 | 765.40 | -20.33 | -2.59% | 777.89 | 777.89 | 757.53 | 1,362,588 |
| Jan 30 2024 | 785.73 | -1.51 | -0.19% | 787.33 | 789.915 | 778.96 | 1,080,823 |
| Jan 29 2024 | 787.24 | 17.80 | 2.31% | 766.64 | 788.0457 | 766.64 | 1,330,283 |
| Jan 26 2024 | 769.44 | 2.75 | 0.36% | 767.10 | 783.8299 | 764.52 | 1,799,479 |
| Jan 25 2024 | 766.69 | 3.27 | 0.43% | 780.05 | 783.88 | 757.29 | 3,126,280 |
| Jan 24 2024 | 763.42 | 10.00 | 1.33% | 771.49 | 775.96 | 761.2738 | 2,800,085 |
| Jan 23 2024 | 753.42 | 0.97 | 0.13% | 753.00 | 754.37 | 743.05 | 1,141,494 |
| Jan 22 2024 | 752.45 | 3.34 | 0.45% | 759.11 | 766.81 | 752.06 | 1,623,564 |
| Jan 19 2024 | 749.11 | 3.15 | 0.42% | 750.44 | 753.16 | 744.815 | 1,355,413 |
